Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $8.03
+4.17%
$27 million $1.05 million
Jul 18, 2024 $7.71
-4.66%
$25.92 million $1.11 million
Jul 17, 2024 $8.08
+0.50%
$27.18 million $986,207
Jul 16, 2024 $8.04
-3.85%
$27.04 million $1.4 million
Jul 15, 2024 $8.36
+8.20%
$28.13 million $1.29 million
Jul 14, 2024 $7.73
+6.22%
$26 million $1.09 million
Jul 13, 2024 $7.28
+0.05%
$23.57 million $968,636
Jul 12, 2024 $7.27
-1.13%
$23.56 million $1.06 million
Jul 11, 2024 $7.36
-6.49%
$23.83 million $1.18 million
Jul 10, 2024 $7.87
+7.68%
$25.5 million $1.47 million
Jul 9, 2024 $7.31
+8.00%
$23.68 million $1.38 million
Jul 8, 2024 $6.78
+5.17%
$21.97 million $1.29 million
Jul 7, 2024 $6.45
-3.48%
$20.89 million $1.2 million
Jul 6, 2024 $6.68
+9.61%
$21.65 million $1.68 million
Jul 5, 2024 $6.1
-12.55%
$19.75 million $1.73 million
Jul 4, 2024 $6.96
-2.46%
$22.56 million $1.4 million
Jul 3, 2024 $7.14
-2.67%
$23.13 million $1.22 million
Jul 2, 2024 $7.33
-1.45%
$23.76 million $1.41 million
Jul 1, 2024 $7.44
-0.31%
$24.11 million $1.54 million
Jun 30, 2024 $7.47
+12.18%
$24.21 million $1.78 million
Jun 29, 2024 $6.66
-16.56%
$21.05 million $1.71 million
Jun 28, 2024 $7.98
-6.98%
$25.22 million $1.58 million
Jun 27, 2024 $8.59
-0.66%
$27.15 million $1.85 million
Jun 26, 2024 $8.68
-3.95%
$27.42 million $1.09 million
Jun 25, 2024 $9.04
-2.68%
$28.57 million $1.16 million
Jun 24, 2024 $9.29
+1.33%
$29.36 million $1.29 million
Jun 23, 2024 $9.17
-2.04%
$28.97 million $801,385
Jun 22, 2024 $9.34
+3.24%
$29.32 million $867,280
Jun 21, 2024 $9.05
+0.01%
$28.4 million $876,151
Jun 20, 2024 $9.07
-5.82%
$28.45 million $1.18 million
Jun 19, 2024 $9.63
+5.79%
$30.17 million $861,564
Jun 18, 2024 $9.1
-7.48%
$28.55 million $1.39 million
Jun 17, 2024 $9.82
-2.67%
$30.82 million $1.36 million
Jun 16, 2024 $10.09
+0.53%
$31.67 million $1.03 million
Jun 15, 2024 $10.04
-0.31%
$31.09 million $1.41 million
Jun 14, 2024 $10.15
+0.49%
$31.41 million $3.15 million
Jun 13, 2024 $10.1
-7.86%
$31.26 million $1.67 million
Jun 12, 2024 $10.96
-5.88%
$33.93 million $1.5 million
Jun 11, 2024 $11.65
-4.03%
$36.07 million $1.48 million
Jun 10, 2024 $12.14
-7.76%
$37.58 million $1.51 million
Jun 9, 2024 $13.18
+11.46%
$40.8 million $2.03 million
Jun 8, 2024 $11.82
-2.93%
$36.59 million $2.36 million
Jun 7, 2024 $12.18
-7.91%
$37.71 million $1.61 million
Jun 6, 2024 $13.22
-11.07%
$40.95 million $1.64 million
Jun 5, 2024 $14.87
+15.16%
$46.05 million $2.14 million
Jun 4, 2024 $12.91
+5.07%
$39.98 million $1.47 million
Jun 3, 2024 $12.29
+2.65%
$38.06 million $1.53 million
Jun 2, 2024 $11.98
-2.60%
$37.1 million $1.5 million
Jun 1, 2024 $12.3
+2.30%
$35.68 million $1.85 million
May 31, 2024 $12.03
-2.51%
$34.88 million $1.59 million