Tectum Historical Data

TET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 36.07
+7.00%
$ 83.1 million $ 4.05 million
Feb 16, 2024 $ 33.64
+10.97%
$ 77.51 million $ 4.01 million
Feb 15, 2024 $ 30.32
+4.05%
$ 69.84 million $ 3.99 million
Feb 14, 2024 $ 29.15
+3.52%
$ 67.15 million $ 3.46 million
Feb 13, 2024 $ 28.17
-5.15%
$ 64.89 million $ 3.39 million
Feb 12, 2024 $ 29.53
+2.14%
$ 68.02 million $ 2.15 million
Feb 11, 2024 $ 28.89
-1.84%
$ 66.54 million $ 3.04 million
Feb 10, 2024 $ 29.44
+9.03%
$ 67.11 million $ 3.99 million
Feb 9, 2024 $ 27.01
-0.05%
$ 61.58 million $ 2.44 million
Feb 8, 2024 $ 27.04
-2.08%
$ 61.63 million $ 2.33 million
Feb 7, 2024 $ 27.61
+2.04%
$ 62.95 million $ 4.21 million
Feb 6, 2024 $ 27.06
+1.35%
$ 61.68 million $ 2.79 million
Feb 5, 2024 $ 26.64
-2.59%
$ 60.72 million $ 5.54 million
Feb 4, 2024 $ 27.36
+5.44%
$ 62.37 million $ 2.56 million
Feb 3, 2024 $ 25.95
-6.33%
$ 54.93 million $ 3.13 million
Feb 2, 2024 $ 27.77
-2.59%
$ 58.78 million $ 2.43 million
Feb 1, 2024 $ 28.61
+8.92%
$ 60.54 million $ 2.61 million
Jan 31, 2024 $ 26.27
-1.73%
$ 55.6 million $ 3.63 million
Jan 30, 2024 $ 26.74
-2.27%
$ 56.59 million $ 3.34 million
Jan 29, 2024 $ 27.35
-4.32%
$ 57.89 million $ 3.74 million
Jan 28, 2024 $ 28.55
-1.78%
$ 60.42 million $ 4.07 million
Jan 27, 2024 $ 29.06
-4.98%
$ 61.17 million $ 3.95 million
Jan 26, 2024 $ 30.66
+16.89%
$ 64.53 million $ 3.01 million
Jan 25, 2024 $ 26.22
-5.32%
$ 55.19 million $ 1.52 million
Jan 24, 2024 $ 27.66
-2.88%
$ 58.22 million $ 2.37 million
Jan 23, 2024 $ 28.48
+4.90%
$ 59.94 million $ 2.13 million
Jan 22, 2024 $ 27.16
-6.83%
$ 57.16 million $ 2.73 million
Jan 21, 2024 $ 29.15
+4.14%
$ 61.35 million $ 2.53 million
Jan 20, 2024 $ 27.98
-2.44%
$ 58.8 million $ 1.97 million
Jan 19, 2024 $ 28.68
+4.84%
$ 60.27 million $ 4.91 million
Jan 18, 2024 $ 27.43
-12.38%
$ 57.63 million $ 5.2 million
Jan 17, 2024 $ 31.3
-5.02%
$ 65.77 million $ 2.37 million
Jan 16, 2024 $ 32.92
+2.76%
$ 69.17 million $ 2.79 million
Jan 15, 2024 $ 32.05
-34.61%
$ 67.35 million $ 3.18 million
Jan 14, 2024 $ 49.93
-15.05%
$ 104.93 million $ 21.27 million
Jan 13, 2024 $ 56.59
+4.02%
$ 118.75 million $ 24.3 million
Jan 12, 2024 $ 51.53
+32.06%
$ 108.15 million $ 25.7 million
Jan 11, 2024 $ 39.02
-11.12%
$ 81.89 million $ 8.6 million
Jan 10, 2024 $ 43.93
-25.54%
$ 92.19 million $ 8.18 million
Jan 9, 2024 $ 58.33
+43.82%
$ 122.4 million $ 25.51 million
Jan 8, 2024 $ 40.49
-29.52%
$ 84.97 million $ 7.7 million
Jan 7, 2024 $ 59
+7.39%
$ 123.82 million $ 29.42 million
Jan 6, 2024 $ 54.93
+28.35%
$ 114.44 million $ 49.41 million
Jan 5, 2024 $ 44.62
+50.35%
$ 92.94 million $ 20.89 million
Jan 4, 2024 $ 29.74
-9.61%
$ 61.96 million $ 8.44 million
Jan 3, 2024 $ 32.25
+49.95%
$ 67.19 million $ 25.12 million
Jan 2, 2024 $ 21.48
-40.56%
$ 44.75 million $ 3.1 million
Jan 1, 2024 $ 37.87
+57.13%
$ 78.89 million $ 7.22 million
Dec 31, 2023 $ 24.1
-27.09%
$ 50.2 million $ 19.1 million
Dec 30, 2023 $ 33.11
+60.06%
$ 66.19 million $ 12.75 million