Tectum Historical Data

TET Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 13.56
+0.98%
$ 39.32 million $ 2.19 million
May 26, 2024 $ 13.43
-3.92%
$ 38.94 million $ 1.36 million
May 25, 2024 $ 13.98
-2.18%
$ 40.55 million $ 1.35 million
May 24, 2024 $ 14.3
+0.14%
$ 41.47 million $ 1.45 million
May 23, 2024 $ 14.28
-3.76%
$ 41.42 million $ 1.66 million
May 22, 2024 $ 14.84
+1.80%
$ 43.03 million $ 1.96 million
May 21, 2024 $ 14.61
-1.44%
$ 42.37 million $ 2.09 million
May 20, 2024 $ 14.82
+24.38%
$ 42.97 million $ 2.37 million
May 19, 2024 $ 11.91
-4.17%
$ 34.54 million $ 2.52 million
May 18, 2024 $ 12.42
-9.48%
$ 35.51 million $ 1.69 million
May 17, 2024 $ 13.73
+4.87%
$ 39.25 million $ 1.72 million
May 16, 2024 $ 13.09
-6.61%
$ 37.42 million $ 2.25 million
May 15, 2024 $ 14.06
-3.80%
$ 40.19 million $ 2.36 million
May 14, 2024 $ 14.61
-4.65%
$ 41.78 million $ 1.46 million
May 13, 2024 $ 15.33
+5.68%
$ 43.82 million $ 2.03 million
May 12, 2024 $ 14.51
+2.69%
$ 41.48 million $ 1.35 million
May 11, 2024 $ 14.12
-2.42%
$ 40.11 million $ 1.26 million
May 10, 2024 $ 14.47
-1.03%
$ 41.09 million $ 1.76 million
May 9, 2024 $ 14.62
-1.97%
$ 41.52 million $ 3.09 million
May 8, 2024 $ 14.91
-6.64%
$ 42.35 million $ 1.91 million
May 7, 2024 $ 15.97
-6.81%
$ 45.37 million $ 1.84 million
May 6, 2024 $ 17.14
-0.11%
$ 48.69 million $ 1.64 million
May 5, 2024 $ 17.16
-6.31%
$ 48.74 million $ 1.86 million
May 4, 2024 $ 18.32
+2.16%
$ 52.14 million $ 2.05 million
May 3, 2024 $ 17.93
+7.23%
$ 51.04 million $ 2.4 million
May 2, 2024 $ 16.65
-0.11%
$ 47.39 million $ 2.06 million
May 1, 2024 $ 16.63
-1.95%
$ 47.44 million $ 2.23 million
Apr 30, 2024 $ 16.96
-3.84%
$ 48.27 million $ 2.1 million
Apr 29, 2024 $ 17.63
-1.72%
$ 50.19 million $ 1.93 million
Apr 28, 2024 $ 17.94
-2.74%
$ 51.07 million $ 1.78 million
Apr 27, 2024 $ 18.45
-2.90%
$ 52.5 million $ 1.41 million
Apr 26, 2024 $ 19
-3.46%
$ 54.07 million $ 2.1 million
Apr 25, 2024 $ 19.68
+1.19%
$ 56.01 million $ 1.51 million
Apr 24, 2024 $ 19.45
-11.14%
$ 55.35 million $ 3.21 million
Apr 23, 2024 $ 21.88
-0.79%
$ 62.29 million $ 1.77 million
Apr 22, 2024 $ 22.06
+2.08%
$ 62.78 million $ 1.66 million
Apr 21, 2024 $ 21.61
+6.78%
$ 61.51 million $ 3.25 million
Apr 20, 2024 $ 20.23
+5.27%
$ 56.78 million $ 1.39 million
Apr 19, 2024 $ 19.22
-5.26%
$ 53.95 million $ 1.75 million
Apr 18, 2024 $ 20.29
+4.20%
$ 56.95 million $ 1.71 million
Apr 17, 2024 $ 19.47
-3.34%
$ 54.65 million $ 1.6 million
Apr 16, 2024 $ 20.15
-6.61%
$ 56.54 million $ 2.74 million
Apr 15, 2024 $ 21.51
+4.69%
$ 60.36 million $ 2.64 million
Apr 14, 2024 $ 20.54
-3.22%
$ 57.65 million $ 2.53 million
Apr 13, 2024 $ 21.22
-5.49%
$ 59.55 million $ 4.12 million
Apr 12, 2024 $ 22.45
-7.95%
$ 63.02 million $ 2.11 million
Apr 11, 2024 $ 24.39
+0.35%
$ 68.46 million $ 1.77 million
Apr 10, 2024 $ 24.31
-1.38%
$ 68.22 million $ 2.24 million
Apr 9, 2024 $ 24.65
-5.59%
$ 69.17 million $ 2.14 million
Apr 8, 2024 $ 26.09
+0.72%
$ 73.22 million $ 2.42 million