Polygon Historical Data

MATIC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.379
+0.00%
$2.74 billion $3 million
Sep 16, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 15, 2025 $0.379
+39.48%
$3.97 billion $3 million
Sep 14, 2025 $0.274
-27.64%
$2.85 billion $1.08 million
Sep 13, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 12, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 11, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 10, 2025 $0.379
+40.75%
$3.97 billion $3 million
Sep 9, 2025 $0.269
-1.63%
$2.82 billion $1.34 million
Sep 8, 2025 $0.274
-27.84%
$2.87 billion $968,449
Sep 7, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 6, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 5, 2025 $0.379
+0.01%
$3.97 billion $3 million
Sep 4, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 3, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 2, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 1, 2025 $0.379
+0.00%
$3.97 billion $3 million
Aug 31, 2025 $0.379
+0.00%
$3.93 billion $3 million
Aug 30, 2025 $0.379
+0.00%
$3.97 billion $3 million
Aug 29, 2025 $0.379
+0.00%
$3.97 billion $3 million
Aug 28, 2025 $0.379
+0.00%
$3.97 billion $3 million
Aug 27, 2025 $0.379
+0.00%
$3.97 billion $3 million
Aug 26, 2025 $0.379
+62.92%
$3.97 billion $3 million
Aug 25, 2025 $0.232
-8.21%
$2.44 billion $1.23 million
Aug 24, 2025 $0.253
-33.18%
$2.65 billion $1.12 million
Aug 23, 2025 $0.379
+0.00%
$3.97 billion $3 million
Aug 22, 2025 $0.379
+60.61%
$3.97 billion $3 million
Aug 21, 2025 $0.238
-2.32%
$2.47 billion $477,324
Aug 20, 2025 $0.245
+5.90%
$2.55 billion $986,741
Aug 19, 2025 $0.235
-9.09%
$2.43 billion $1.99 million
Aug 18, 2025 $0.259
+4.85%
$2.71 billion $2.4 million
Aug 17, 2025 $0.247
+4.34%
$2.58 billion $969,173
Aug 16, 2025 $0.236
+1.28%
$2.48 billion $544,493
Aug 15, 2025 $0.233
-1.95%
$2.45 billion $2.3 million
Aug 14, 2025 $0.238
-7.13%
$2.5 billion $1.61 million
Aug 13, 2025 $0.256
-32.36%
$2.69 billion $1.43 million
Aug 12, 2025 $0.379
+0.00%
$3.97 billion $3 million
Aug 11, 2025 $0.379
+57.45%
$3.97 billion $3 million
Aug 10, 2025 $0.241
-2.91%
$2.52 billion $1.12 million
Aug 9, 2025 $0.248
+1.70%
$2.6 billion $1.47 million
Aug 8, 2025 $0.244
+3.22%
$2.56 billion $1.98 million
Aug 7, 2025 $0.236
+5.39%
$340.69 million $1.95 million
Aug 6, 2025 $0.225
+5.81%
$323.26 million $1.86 million
Aug 5, 2025 $0.213
+0.49%
$306.71 million $1.85 million
Aug 4, 2025 $0.213
+5.20%
$305.21 million $1.23 million
Aug 3, 2025 $0.202
+4.54%
$291.45 million $650,481
Aug 2, 2025 $0.194
-1.41%
$281.37 million $787,216
Aug 1, 2025 $0.196
-4.50%
$286.59 million $2.91 million
Jul 31, 2025 $0.205
-5.29%
$298.1 million $1.58 million
Jul 30, 2025 $0.217
-2.18%
$314.76 million $1.44 million