Polygon Historical Data

MATIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.221
-2.33%
$321.79 million $1.3 million
Jul 28, 2025 $0.227
-5.35%
$329.45 million $1.31 million
Jul 27, 2025 $0.24
+1.81%
$348.07 million $963,110
Jul 26, 2025 $0.235
+0.90%
$343.27 million $852,737
Jul 25, 2025 $0.233
+1.73%
$340.22 million $990,820
Jul 24, 2025 $0.229
-0.95%
$334.45 million $1.62 million
Jul 23, 2025 $0.231
-8.87%
$337.65 million $2.16 million
Jul 22, 2025 $0.254
-1.63%
$370.49 million $2.1 million
Jul 21, 2025 $0.258
+2.57%
$376.64 million $3.69 million
Jul 20, 2025 $0.252
+5.11%
$367.22 million $2.98 million
Jul 19, 2025 $0.239
+1.88%
$349.37 million $1.33 million
Jul 18, 2025 $0.235
-0.65%
$342.91 million $4.7 million
Jul 17, 2025 $0.237
+1.76%
$345.14 million $2.93 million
Jul 16, 2025 $0.232
-0.45%
$338.95 million $2.66 million
Jul 15, 2025 $0.233
+2.19%
$340.48 million $2.29 million
Jul 14, 2025 $0.228
-1.48%
$333.17 million $3.58 million
Jul 13, 2025 $0.232
+2.84%
$338.17 million $1.79 million
Jul 12, 2025 $0.225
-1.04%
$328.73 million $1.96 million
Jul 11, 2025 $0.228
+3.96%
$332.2 million $3.89 million
Jul 10, 2025 $0.212
+2.30%
$310.4 million $2.52 million
Jul 9, 2025 $0.208
+7.65%
$302.85 million $3.69 million
Jul 8, 2025 $0.193
+4.26%
$281.34 million $4.47 million
Jul 7, 2025 $0.185
+0.58%
$269.85 million $566,837
Jul 6, 2025 $0.184
+0.61%
$268.3 million $478,703
Jul 5, 2025 $0.183
+1.96%
$266.68 million $456,550
Jul 4, 2025 $0.179
-4.17%
$261.85 million $611,725
Jul 3, 2025 $0.187
-0.31%
$273.25 million $647,339
Jul 2, 2025 $0.188
+6.02%
$274.08 million $856,998
Jul 1, 2025 $0.177
-6.11%
$258.53 million $893,810
Jun 30, 2025 $0.189
+2.01%
$275.36 million $1.06 million
Jun 29, 2025 $0.185
+3.63%
$269.95 million $491,577
Jun 28, 2025 $0.179
+2.22%
$268.42 million $409,469
Jun 27, 2025 $0.175
+0.92%
$262.61 million $843,229
Jun 26, 2025 $0.173
-2.74%
$260.21 million $865,217
Jun 25, 2025 $0.178
-3.33%
$267.53 million $1.25 million
Jun 24, 2025 $0.184
+1.54%
$276.75 million $980,312
Jun 23, 2025 $0.181
+5.00%
$272.56 million $1.25 million
Jun 22, 2025 $0.173
-0.15%
$259.57 million $1.43 million
Jun 21, 2025 $0.173
-5.59%
$259.97 million $889,579
Jun 20, 2025 $0.183
-2.21%
$275.35 million $997,258
Jun 19, 2025 $0.187
-1.43%
$281.56 million $712,843
Jun 18, 2025 $0.19
-2.30%
$285.63 million $1.23 million
Jun 17, 2025 $0.194
-2.67%
$292.35 million $911,935
Jun 16, 2025 $0.2
+0.42%
$300.36 million $690,701
Jun 15, 2025 $0.199
-0.21%
$299.11 million $478,263
Jun 14, 2025 $0.199
-2.51%
$299.74 million $535,133
Jun 13, 2025 $0.204
-3.14%
$307.46 million $1.81 million
Jun 12, 2025 $0.211
-8.29%
$317.41 million $1.32 million
Jun 11, 2025 $0.23
+1.99%
$346.12 million $2.2 million
Jun 10, 2025 $0.226
+3.15%
$339.36 million $1.73 million