Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume
Today $0.0906
+0.00%
$950.06 million $34,013
Yesterday $0.0904
-7.08%
$947.67 million $63,806
Aug 30, 2026 $0.097
-9.01%
$1.02 billion $60,306
Aug 29, 2026 $0.107
-1.28%
$1.12 billion $46,990
Aug 28, 2026 $0.108
+0.07%
$1.13 billion $28,315
Aug 27, 2026 $0.09
-18.72%
$943.34 million $52,372
Aug 26, 2026 $0.111
-8.74%
$1.16 billion $110,295
Aug 25, 2026 $0.122
+5.30%
$1.28 billion $205,144
Aug 24, 2026 $0.116
+6.37%
$1.21 billion $183,689
Aug 23, 2026 $0.109
+1.51%
$1.14 billion $55,029
Aug 22, 2026 $0.108
-71.64%
$1.13 billion $409,720
Aug 21, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 19, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 14, 2026 $0.379
+416.01%
$3.97 billion $3 million
Aug 13, 2026 $0.0734
-80.63%
$770.08 million $7,206
Aug 12, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 11, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 10, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 9, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 8, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 7, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 6, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 5, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 4, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 3, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 2, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 1, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 31, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 30, 2026 $0.379
+325.51%
$3.97 billion $3 million
Jul 29, 2026 $0.0891
+21.90%
$933.65 million $34
Jul 28, 2026 $0.0727
-1.30%
$765.91 million $11,894
Jul 27, 2026 $0.0737
+124.45%
$771.99 million $10,830
Jul 26, 2026 $0.0341
-55.84%
$357.66 million $230
Jul 25, 2026 $0.0773
-79.62%
$809.92 million $11,888
Jul 24, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 23, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 22, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 21, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 20, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 16, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 2026 $0.379
+358.51%
$3.97 billion $3 million
Download