Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.109
+0.00%
$1.15 billion $15,751
Yesterday $0.11
-2.24%
$1.15 billion $15,823
Sep 21, 2026 $0.112
+3.00%
$1.18 billion $70,236
Sep 20, 2026 $0.109
+4.00%
$1.14 billion $33,437
Sep 19, 2026 $0.105
-1.96%
$1.1 billion $53,177
Sep 18, 2026 $0.107
+8.78%
$1.12 billion $57,630
Sep 17, 2026 $0.098
+1.79%
$1.03 billion $45,032
Sep 16, 2026 $0.096
+2.71%
$1.01 billion $58,727
Sep 15, 2026 $0.0934
-3.04%
$979.41 million $26,223
Sep 14, 2026 $0.0964
+0.50%
$1.01 billion $18,739
Sep 13, 2026 $0.0958
-0.37%
$1 billion $34,480
Sep 12, 2026 $0.0962
-0.90%
$1.01 billion $5,927
Sep 11, 2026 $0.0971
+5.60%
$1.02 billion $43,659
Sep 10, 2026 $0.0919
-5.74%
$963.35 million $32,041
Sep 9, 2026 $0.0975
+1.59%
$1.02 billion $27,380
Sep 8, 2026 $0.096
+0.28%
$1.01 billion $21,898
Sep 7, 2026 $0.0957
-4.10%
$1 billion $13,468
Sep 6, 2026 $0.0981
+0.24%
$1.03 billion $30,195
Sep 5, 2026 $0.098
+5.84%
$1.03 billion $20,829
Sep 4, 2026 $0.0929
-1.83%
$973.5 million $18,202
Sep 3, 2026 $0.0946
+2.90%
$991.64 million $24,314
Sep 2, 2026 $0.0919
+2.31%
$966.97 million $25,859
Sep 1, 2026 $0.0899
-0.59%
$942.06 million $34,897
Aug 31, 2026 $0.0904
-7.08%
$947.67 million $63,806
Aug 30, 2026 $0.097
-9.01%
$1.02 billion $60,306
Aug 29, 2026 $0.107
-1.28%
$1.12 billion $46,990
Aug 28, 2026 $0.108
+0.07%
$1.13 billion $28,315
Aug 27, 2026 $0.09
-18.72%
$943.34 million $52,372
Aug 26, 2026 $0.111
-8.74%
$1.16 billion $110,295
Aug 25, 2026 $0.122
+5.30%
$1.28 billion $205,144
Aug 24, 2026 $0.116
+6.37%
$1.21 billion $183,689
Aug 23, 2026 $0.109
+1.51%
$1.14 billion $55,029
Aug 22, 2026 $0.108
-71.64%
$1.13 billion $409,720
Aug 21, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 20, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 19, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 18, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 17, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 16, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 15, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 14, 2026 $0.379
+416.01%
$3.97 billion $3 million
Aug 13, 2026 $0.0734
-80.63%
$770.08 million $7,206
Aug 12, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 11, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 10, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 9, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 8, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 7, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 6, 2026 $0.379
+0.00%
$3.97 billion $3 million
Aug 5, 2026 $0.379
+0.00%
$3.97 billion $3 million
Download