Polygon Historical Data

MATIC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.169
+4.27%
$1.78 billion $91,620
Nov 4, 2025 $0.163
-4.16%
$1.7 billion $81,892
Nov 3, 2025 $0.169
-10.97%
$1.78 billion $71,072
Nov 2, 2025 $0.19
-0.82%
$1.99 billion $66,638
Nov 1, 2025 $0.192
+3.86%
$2.01 billion $58,517
Oct 31, 2025 $0.187
+1.15%
$1.94 billion $38,769
Oct 30, 2025 $0.183
-6.96%
$1.93 billion $33,468
Oct 29, 2025 $0.197
+1.03%
$2.06 billion $25,745
Oct 28, 2025 $0.195
-1.13%
$2.04 billion $552,112
Oct 27, 2025 $0.197
-3.19%
$2.07 billion $553,076
Oct 26, 2025 $0.204
+1.50%
$2.13 billion $541,115
Oct 25, 2025 $0.201
+3.02%
$2.1 billion $482,072
Oct 24, 2025 $0.195
+0.88%
$2.04 billion $450,072
Oct 23, 2025 $0.193
+3.45%
$2.02 billion $430,932
Oct 22, 2025 $0.186
-3.45%
$1.95 billion $402,548
Oct 21, 2025 $0.195
-2.81%
$2.02 billion $417,868
Oct 20, 2025 $0.2
+1.48%
$2.1 billion $407,225
Oct 19, 2025 $0.198
+5.08%
$2.07 billion $372,863
Oct 18, 2025 $0.189
-3.31%
$1.97 billion $352,404
Oct 17, 2025 $0.189
+0.14%
$2.06 billion $341,108
Oct 16, 2025 $0.189
-3.44%
$1.98 billion $312,557
Oct 15, 2025 $0.195
-3.39%
$2.05 billion $290,733
Oct 14, 2025 $0.202
-8.03%
$2.12 billion $298,492
Oct 13, 2025 $0.22
+9.88%
$2.3 billion $1,980
Oct 12, 2025 $0.2
+7.65%
$2.1 billion $937,452
Oct 11, 2025 $0.186
-50.92%
$1.95 billion $1.48 million
Oct 10, 2025 $0.378
+60.58%
$3.97 billion $3.01 million
Oct 9, 2025 $0.236
-2.35%
$2.47 billion $646,101
Oct 8, 2025 $0.241
+1.72%
$2.53 billion $584,290
Oct 7, 2025 $0.237
-37.43%
$2.49 billion $677,412
Oct 6, 2025 $0.379
+0.01%
$3.97 billion $3 million
Oct 5, 2025 $0.379
-0.01%
$3.97 billion $3 million
Oct 4, 2025 $0.379
+0.00%
$3.97 billion $3 million
Oct 3, 2025 $0.379
+0.00%
$3.97 billion $3 million
Oct 2, 2025 $0.379
+0.02%
$3.97 billion $3 million
Oct 1, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 30, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 29, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 28, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 27, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 26, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 25, 2025 $0.379
-0.01%
$3.97 billion $3 million
Sep 24, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 23, 2025 $0.379
+0.00%
$3.97 billion $3 million
Sep 22, 2025 $0.379
+54.39%
$3.97 billion $3 million
Sep 21, 2025 $0.248
-0.84%
$2.57 billion $440,452
Sep 20, 2025 $0.25
+0.29%
$2.62 billion $392,521
Sep 19, 2025 $0.25
-3.92%
$2.62 billion $690,898
Sep 18, 2025 $0.261
-0.25%
$2.73 billion $975,626
Sep 17, 2025 $0.379
+0.00%
$2.74 billion $3 million