Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.105
-0.32%
$1.09 billion $18,310
Dec 24, 2025 $0.106
-0.31%
$1.11 billion $16,736
Dec 23, 2025 $0.107
+0.36%
$1.12 billion $10,840
Dec 22, 2025 $0.107
-14.25%
$1.12 billion $13,208
Dec 21, 2025 $0.101
-9.06%
$1.3 billion $11,432
Dec 20, 2025 $0.111
+1.37%
$1.16 billion $10,036
Dec 19, 2025 $0.12
+15.55%
$1.15 billion $7,399
Dec 18, 2025 $0.104
-2.24%
$1.09 billion $45,367
Dec 17, 2025 $0.107
-21.34%
$1.12 billion $38,906
Dec 16, 2025 $0.115
+2.46%
$1.44 billion $39,231
Dec 15, 2025 $0.111
-4.48%
$1.18 billion $35,245
Dec 14, 2025 $0.117
-22.11%
$1.22 billion $34,357
Dec 13, 2025 $0.15
+25.89%
$1.58 billion $30,471
Dec 12, 2025 $0.119
-20.10%
$1.25 billion $27,048
Dec 11, 2025 $0.15
+19.50%
$1.57 billion $1,770
Dec 10, 2025 $0.131
+2.98%
$1.37 billion $5,886
Dec 9, 2025 $0.13
-2.57%
$1.36 billion $28,594
Dec 8, 2025 $0.134
+5.46%
$1.41 billion $8,102
Dec 7, 2025 $0.127
-1.58%
$1.33 billion $22,322
Dec 6, 2025 $0.129
+7.33%
$1.35 billion $22,878
Dec 5, 2025 $0.12
-7.24%
$1.26 billion $17,574
Dec 4, 2025 $0.129
-0.57%
$1.35 billion $4,187
Dec 3, 2025 $0.13
-0.27%
$1.36 billion $33,557
Dec 2, 2025 $0.13
+8.51%
$1.37 billion $30,891
Dec 1, 2025 $0.12
-10.28%
$1.26 billion $22,106
Nov 30, 2025 $0.134
+0.90%
$1.4 billion $18,886
Nov 29, 2025 $0.132
-1.45%
$1.39 billion $11,182
Nov 28, 2025 $0.134
-64.72%
$1.4 billion $8,082
Nov 27, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 26, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 25, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 24, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 23, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 22, 2025 $0.379
+0.00%
$3.97 billion $3 million
Nov 21, 2025 $0.379
+160.54%
$3.97 billion $3 million
Nov 20, 2025 $0.149
-4.18%
$1.54 billion $21,958
Nov 19, 2025 $0.155
+3.82%
$1.63 billion $13,397
Nov 18, 2025 $0.15
+4.34%
$1.57 billion $75,255
Nov 17, 2025 $0.143
-5.03%
$1.5 billion $65,317
Nov 16, 2025 $0.149
-4.97%
$1.58 billion $52,041
Nov 15, 2025 $0.156
-7.60%
$1.66 billion $37,486
Nov 14, 2025 $0.157
-4.63%
$1.77 billion $32,435
Nov 13, 2025 $0.163
-1.78%
$1.73 billion $28,659
Nov 12, 2025 $0.166
-3.53%
$1.74 billion $3,449
Nov 11, 2025 $0.173
-5.76%
$1.81 billion $99,878
Nov 10, 2025 $0.183
+1.73%
$1.92 billion $91,263
Nov 9, 2025 $0.18
+0.59%
$1.89 billion $60,559
Nov 8, 2025 $0.179
-2.09%
$1.88 billion $62,470
Nov 7, 2025 $0.183
+12.38%
$1.92 billion $48,744
Nov 6, 2025 $0.163
-3.97%
$1.71 billion $8,434