Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.101
+4.47%
$1.06 billion $7,619
Feb 12, 2026 $0.0966
+7.95%
$1.01 billion $3,158
Feb 11, 2026 $0.0894
-1.75%
$937.36 million $5,299
Feb 10, 2026 $0.091
-2.84%
$954.1 million $10,794
Feb 9, 2026 $0.0937
-2.18%
$982.03 million $8,593
Feb 8, 2026 $0.0957
-1.80%
$1 billion $4,591
Feb 7, 2026 $0.0975
-0.56%
$1.02 billion $12,567
Feb 6, 2026 $0.0981
+7.33%
$1.03 billion $48,742
Feb 5, 2026 $0.0915
-14.91%
$959 million $12,732
Feb 4, 2026 $0.108
-0.84%
$1.13 billion $15,428
Feb 3, 2026 $0.109
-8.29%
$1.14 billion $14,720
Feb 2, 2026 $0.118
+12.46%
$1.24 billion $574
Feb 1, 2026 $0.105
-2.16%
$1.1 billion $12,798
Jan 31, 2026 $0.107
-5.48%
$1.13 billion $6,265
Jan 30, 2026 $0.119
-16.38%
$1.25 billion $67
Jan 29, 2026 $0.143
+20.37%
$1.49 billion $915
Jan 28, 2026 $0.12
-0.68%
$1.26 billion $3,492
Jan 27, 2026 $0.121
-7.09%
$1.27 billion $5,782
Jan 26, 2026 $0.13
+9.77%
$1.37 billion $102
Jan 25, 2026 $0.119
-6.23%
$1.24 billion $7,125
Jan 24, 2026 $0.127
-1.55%
$1.33 billion $7,237
Jan 23, 2026 $0.129
-3.41%
$1.35 billion $6,426
Jan 22, 2026 $0.133
-1.91%
$1.39 billion $34,328
Jan 21, 2026 $0.136
+3.88%
$1.42 billion $26,993
Jan 20, 2026 $0.131
-4.12%
$1.37 billion $30,021
Jan 19, 2026 $0.136
-2.08%
$1.43 billion $22,188
Jan 18, 2026 $0.139
-3.86%
$1.46 billion $10,482
Jan 17, 2026 $0.145
+0.18%
$1.52 billion $16,859
Jan 16, 2026 $0.145
-3.34%
$1.52 billion $7,664
Jan 15, 2026 $0.15
-3.84%
$1.57 billion $17,843
Jan 14, 2026 $0.156
-1.79%
$1.63 billion $34,453
Jan 13, 2026 $0.159
+4.81%
$1.66 billion $22,061
Jan 12, 2026 $0.151
-7.58%
$1.59 billion $186,257
Jan 11, 2026 $0.164
-7.94%
$1.72 billion $192,153
Jan 10, 2026 $0.178
+14.04%
$1.86 billion $182,015
Jan 9, 2026 $0.156
+14.53%
$1.63 billion $95,230
Jan 8, 2026 $0.136
+5.67%
$1.43 billion $40,464
Jan 7, 2026 $0.129
+0.47%
$1.35 billion $48,919
Jan 6, 2026 $0.128
+2.82%
$1.35 billion $38,813
Jan 5, 2026 $0.125
-14.88%
$1.31 billion $13,361
Jan 4, 2026 $0.141
+5.54%
$1.48 billion $1,391
Jan 3, 2026 $0.134
+17.98%
$1.4 billion $4,175
Jan 2, 2026 $0.113
+6.67%
$1.19 billion $25,738
Jan 1, 2026 $0.106
+5.10%
$1.11 billion $68,723
Dec 31, 2025 $0.101
-2.01%
$1.06 billion $63,252
Dec 30, 2025 $0.103
-0.17%
$1.08 billion $55,289
Dec 29, 2025 $0.104
-2.90%
$1.09 billion $15,046
Dec 28, 2025 $0.107
+0.16%
$1.13 billion $15,535
Dec 27, 2025 $0.106
+4.28%
$1.12 billion $20,086
Dec 26, 2025 $0.102
-2.09%
$1.07 billion $19,467