Coinranking
Polygon Historical Data
MATIC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2019 | $0.014 | -2.43% | ||
| Sep 3, 2019 | $0.0144 | +5.09% | ||
| Sep 2, 2019 | $0.0137 | +11.66% | ||
| Sep 1, 2019 | $0.0123 | +3.74% | ||
| Aug 31, 2019 | $0.0118 | -4.43% | ||
| Aug 30, 2019 | $0.0124 | +5.17% | ||
| Aug 29, 2019 | $0.0118 | -9.30% | ||
| Aug 28, 2019 | $0.013 | -8.41% | ||
| Aug 27, 2019 | $0.0141 | +1.89% | ||
| Aug 26, 2019 | $0.0138 | +0.68% | ||
| Aug 25, 2019 | $0.0137 | -7.18% | ||
| Aug 24, 2019 | $0.0148 | -7.26% | ||
| Aug 23, 2019 | $0.016 | -7.14% | ||
| Aug 22, 2019 | $0.0172 | +11.71% | ||
| Aug 21, 2019 | $0.0154 | -2.38% | ||
| Aug 20, 2019 | $0.0158 | +2.07% | ||
| Aug 19, 2019 | $0.0154 | +10.53% | ||
| Aug 18, 2019 | $0.0139 | -2.01% | ||
| Aug 17, 2019 | $0.0142 | +1.56% | ||
| Aug 16, 2019 | $0.0139 | -4.57% | ||
| Aug 15, 2019 | $0.0145 | -1.88% | ||
| Aug 14, 2019 | $0.0148 | -10.50% | ||
| Aug 13, 2019 | $0.0165 | -3.90% | ||
| Aug 12, 2019 | $0.0172 | +4.79% | ||
| Aug 11, 2019 | $0.0164 | +8.06% | ||
| Aug 10, 2019 | $0.0152 | +20.32% | ||
| Aug 9, 2019 | $0.0127 | -13.94% | ||
| Aug 8, 2019 | $0.0147 | -11.60% | ||
| Aug 7, 2019 | $0.0167 | +8.34% | ||
| Aug 6, 2019 | $0.0154 | +28.80% | ||
| Aug 5, 2019 | $0.0119 | +0.53% | ||
| Aug 4, 2019 | $0.0119 | -0.63% | ||
| Aug 3, 2019 | $0.012 | +0.56% | ||
| Aug 2, 2019 | $0.0119 | +1.80% | ||
| Aug 1, 2019 | $0.0117 | -3.21% | ||
| Jul 31, 2019 | $0.0121 | -1.98% | ||
| Jul 30, 2019 | $0.0123 | +2.78% | ||
| Jul 29, 2019 | $0.012 | -0.99% | ||
| Jul 28, 2019 | $0.0121 | +0.85% | ||
| Jul 27, 2019 | $0.012 | -5.90% | ||
| Jul 26, 2019 | $0.0128 | +4.55% | ||
| Jul 25, 2019 | $0.0122 | +1.42% | ||
| Jul 24, 2019 | $0.012 | +4.96% | ||
| Jul 23, 2019 | $0.0115 | -9.73% | ||
| Jul 22, 2019 | $0.0127 | -4.74% | ||
| Jul 21, 2019 | $0.0133 | -3.73% | ||
| Jul 20, 2019 | $0.0139 | +3.87% | ||
| Jul 19, 2019 | $0.0133 | -2.91% | ||
| Jul 18, 2019 | $0.0137 | +4.16% | ||
| Jul 17, 2019 | $0.0132 | +9.27% | ||