Polygon Historical Data

MATIC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.0121
-12.83%
$-- $13.51 million
Jul 15, 2019 $0.0138
-4.93%
$-- $13.93 million
Jul 14, 2019 $0.0146
-12.36%
$-- $17.66 million
Jul 13, 2019 $0.0166
+5.75%
$-- $28.14 million
Jul 12, 2019 $0.0157
+8.82%
$-- $19.08 million
Jul 11, 2019 $0.0144
-9.62%
$-- $21.23 million
Jul 10, 2019 $0.016
-0.49%
$-- $36.47 million
Jul 9, 2019 $0.0161
-6.34%
$-- $22.13 million
Jul 8, 2019 $0.0171
-17.64%
$-- $16.32 million
Jul 7, 2019 $0.0208
+1.64%
$-- $22.39 million
Jul 6, 2019 $0.0205
+1.53%
$-- $23.59 million
Jul 5, 2019 $0.0202
+4.01%
$-- $35.72 million
Jul 4, 2019 $0.0194
-9.56%
$-- $39.89 million
Jul 3, 2019 $0.0214
-0.43%
$-- $52.43 million
Jul 2, 2019 $0.0215
-10.87%
$-- $44.89 million
Jul 1, 2019 $0.0242
+2.27%
$-- $52.75 million
Jun 30, 2019 $0.0236
-3.17%
$-- $81.35 million
Jun 29, 2019 $0.0244
+17.52%
$-- $118.43 million
Jun 28, 2019 $0.0208
+4.24%
$-- $62.42 million
Jun 27, 2019 $0.0199
+8.68%
$-- $87.15 million
Jun 26, 2019 $0.0183
-12.56%
$-- $75.55 million
Jun 25, 2019 $0.021
-6.38%
$-- $40.81 million
Jun 24, 2019 $0.0224
+1.72%
$-- $33.17 million
Jun 23, 2019 $0.022
-0.77%
$-- $51.45 million
Jun 22, 2019 $0.0222
-1.03%
$-- $74.27 million
Jun 21, 2019 $0.0224
-3.85%
$-- $55.56 million
Jun 20, 2019 $0.0233
-0.31%
$-- $42.39 million
Jun 19, 2019 $0.0233
+2.94%
$-- $57.26 million
Jun 18, 2019 $0.0227
+4.98%
$-- $35.26 million
Jun 17, 2019 $0.0216
-2.72%
$-- $32.08 million
Jun 16, 2019 $0.0222
+3.09%
$-- $35.95 million
Jun 15, 2019 $0.0215
+5.00%
$-- $36.37 million
Jun 14, 2019 $0.0205
-10.71%
$-- $39.83 million
Jun 13, 2019 $0.023
+0.89%
$-- $56.25 million
Jun 12, 2019 $0.0234
-1.31%
$-- $43.89 million
Jun 11, 2019 $0.0236
-12.06%
$-- $41.94 million
Jun 10, 2019 $0.0269
+4.39%
$-- $55.84 million
Jun 9, 2019 $0.0257
-2.05%
$-- $69.98 million
Jun 8, 2019 $0.0263
+6.48%
$-- $63.67 million
Jun 7, 2019 $0.0248
+3.67%
$-- $43.7 million
Jun 6, 2019 $0.0237
+3.08%
$-- $94.8 million
Jun 5, 2019 $0.0228
+7.07%
$-- $96.37 million
Jun 4, 2019 $0.0211
+7.69%
$-- $78.28 million
Jun 3, 2019 $0.0196
-4.70%
$-- $30.3 million
Jun 2, 2019 $0.0205
-3.66%
$-- $31.71 million
Jun 1, 2019 $0.0212
-4.48%
$-- $53.21 million
May 31, 2019 $0.0225
+12.94%
$-- $58.7 million
May 30, 2019 $0.0198
-10.88%
$-- $48.65 million
May 29, 2019 $0.0223
-5.44%
$-- $52.35 million
May 28, 2019 $0.0235
+6.14%
$-- $91.49 million