Coinranking
Polygon Historical Data
MATIC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $0.015 | +11.87% | ||
| Oct 23, 2019 | $0.0134 | -9.02% | ||
| Oct 22, 2019 | $0.0147 | -1.79% | ||
| Oct 21, 2019 | $0.015 | +7.66% | ||
| Oct 20, 2019 | $0.0139 | -0.62% | ||
| Oct 19, 2019 | $0.014 | +4.10% | ||
| Oct 18, 2019 | $0.0134 | -6.08% | ||
| Oct 17, 2019 | $0.0143 | +1.89% | ||
| Oct 16, 2019 | $0.014 | -1.99% | ||
| Oct 15, 2019 | $0.0143 | -5.24% | ||
| Oct 14, 2019 | $0.0151 | -4.24% | ||
| Oct 13, 2019 | $0.0158 | -3.65% | ||
| Oct 12, 2019 | $0.0164 | +0.95% | ||
| Oct 11, 2019 | $0.0163 | -0.86% | ||
| Oct 10, 2019 | $0.0164 | +10.90% | ||
| Oct 9, 2019 | $0.0148 | +16.49% | ||
| Oct 8, 2019 | $0.0126 | +6.34% | ||
| Oct 7, 2019 | $0.0119 | +2.28% | ||
| Oct 6, 2019 | $0.0116 | -4.63% | ||
| Oct 5, 2019 | $0.0122 | +0.28% | ||
| Oct 4, 2019 | $0.0122 | -0.96% | ||
| Oct 3, 2019 | $0.0123 | -0.25% | ||
| Oct 2, 2019 | $0.0124 | +1.57% | ||
| Oct 1, 2019 | $0.0122 | +4.55% | ||
| Sep 30, 2019 | $0.0117 | -4.95% | ||
| Sep 29, 2019 | $0.0123 | -0.50% | ||
| Sep 28, 2019 | $0.0123 | +2.18% | ||
| Sep 27, 2019 | $0.0121 | +2.44% | ||
| Sep 26, 2019 | $0.0118 | -2.81% | ||
| Sep 25, 2019 | $0.0121 | -0.59% | ||
| Sep 24, 2019 | $0.012 | -15.73% | ||
| Sep 23, 2019 | $0.0143 | -2.86% | ||
| Sep 22, 2019 | $0.0147 | -3.96% | ||
| Sep 21, 2019 | $0.0153 | -0.50% | ||
| Sep 20, 2019 | $0.0154 | +3.03% | ||
| Sep 19, 2019 | $0.0149 | -0.25% | ||
| Sep 18, 2019 | $0.015 | +1.19% | ||
| Sep 17, 2019 | $0.0148 | +15.21% | ||
| Sep 16, 2019 | $0.0129 | -13.46% | ||
| Sep 15, 2019 | $0.0149 | +0.03% | ||
| Sep 14, 2019 | $0.0148 | +17.05% | ||
| Sep 13, 2019 | $0.0127 | -1.60% | ||
| Sep 12, 2019 | $0.0129 | -0.75% | ||
| Sep 11, 2019 | $0.013 | -2.80% | ||
| Sep 10, 2019 | $0.0134 | -5.17% | ||
| Sep 9, 2019 | $0.0141 | +2.06% | ||
| Sep 8, 2019 | $0.0138 | +0.09% | ||
| Sep 7, 2019 | $0.0138 | +1.46% | ||
| Sep 6, 2019 | $0.0136 | -10.28% | ||
| Sep 5, 2019 | $0.0151 | +7.70% | ||