Polygon Historical Data

MATIC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.0161
+0.35%
$-- $24.33 million
Dec 12, 2019 $0.016
-15.38%
$-- $48.62 million
Dec 11, 2019 $0.0189
+8.53%
$-- $72.59 million
Dec 10, 2019 $0.0174
-49.21%
$-- $331.02 million
Dec 9, 2019 $0.0343
-23.82%
$-- $53.31 million
Dec 8, 2019 $0.045
+17.35%
$-- $85.47 million
Dec 7, 2019 $0.0384
-4.40%
$-- $88.63 million
Dec 6, 2019 $0.0401
+17.56%
$-- $109.21 million
Dec 5, 2019 $0.0342
+5.90%
$-- $82.17 million
Dec 4, 2019 $0.0326
+8.24%
$-- $71.57 million
Dec 3, 2019 $0.0301
+8.61%
$-- $75.97 million
Dec 2, 2019 $0.0277
+3.99%
$-- $52.05 million
Dec 1, 2019 $0.0266
-6.72%
$-- $56.08 million
Nov 30, 2019 $0.0285
+19.34%
$-- $77.49 million
Nov 29, 2019 $0.0239
-0.44%
$-- $74.55 million
Nov 28, 2019 $0.024
+4.07%
$-- $60.5 million
Nov 27, 2019 $0.0231
+3.43%
$-- $101.38 million
Nov 26, 2019 $0.0224
+7.60%
$-- $89.06 million
Nov 25, 2019 $0.0207
+32.30%
$-- $108 million
Nov 24, 2019 $0.0157
-4.71%
$-- $59.17 million
Nov 23, 2019 $0.0165
+11.65%
$-- $65.18 million
Nov 22, 2019 $0.0147
-2.95%
$-- $29.03 million
Nov 21, 2019 $0.0151
+4.92%
$-- $23.63 million
Nov 20, 2019 $0.0144
-3.74%
$-- $10.18 million
Nov 19, 2019 $0.015
+5.68%
$-- $13.88 million
Nov 18, 2019 $0.0142
-1.39%
$-- $6.4 million
Nov 17, 2019 $0.0144
+0.14%
$-- $5.48 million
Nov 16, 2019 $0.0144
-4.36%
$-- $4.79 million
Nov 15, 2019 $0.015
+3.63%
$-- $12.28 million
Nov 14, 2019 $0.0145
-3.39%
$-- $5.11 million
Nov 13, 2019 $0.015
-0.01%
$-- $5.21 million
Nov 12, 2019 $0.015
-2.31%
$-- $11.37 million
Nov 11, 2019 $0.0154
-2.00%
$-- $11.06 million
Nov 10, 2019 $0.0157
+4.93%
$-- $10.95 million
Nov 9, 2019 $0.015
+3.32%
$-- $10.12 million
Nov 8, 2019 $0.0145
-4.13%
$-- $13.98 million
Nov 7, 2019 $0.0151
+4.04%
$-- $15.33 million
Nov 6, 2019 $0.0145
-1.60%
$-- $11.31 million
Nov 5, 2019 $0.0147
+2.77%
$-- $16.85 million
Nov 4, 2019 $0.0143
-3.99%
$-- $14.54 million
Nov 3, 2019 $0.0149
+10.08%
$-- $12.58 million
Nov 2, 2019 $0.0136
-7.44%
$-- $5.35 million
Nov 1, 2019 $0.0147
+8.29%
$-- $11.47 million
Oct 31, 2019 $0.0135
+1.14%
$-- $9.96 million
Oct 30, 2019 $0.0134
-10.38%
$-- $9.45 million
Oct 29, 2019 $0.0149
+5.96%
$-- $20.9 million
Oct 28, 2019 $0.0141
-6.06%
$-- $18.91 million
Oct 27, 2019 $0.015
+7.05%
$-- $32.37 million
Oct 26, 2019 $0.014
-3.15%
$-- $37.21 million
Oct 25, 2019 $0.0144
-3.77%
$-- $23.25 million