Coinranking
Polygon Historical Data
MATIC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2020 | $0.0181 | +1.91% | ||
| Jan 31, 2020 | $0.0178 | -3.94% | ||
| Jan 30, 2020 | $0.0185 | +8.71% | ||
| Jan 29, 2020 | $0.017 | -1.14% | ||
| Jan 28, 2020 | $0.0172 | +2.07% | ||
| Jan 27, 2020 | $0.0169 | +2.81% | ||
| Jan 26, 2020 | $0.0164 | +2.37% | ||
| Jan 25, 2020 | $0.016 | -0.75% | ||
| Jan 24, 2020 | $0.0161 | +1.03% | ||
| Jan 23, 2020 | $0.016 | -6.30% | ||
| Jan 22, 2020 | $0.0171 | -0.24% | ||
| Jan 21, 2020 | $0.0171 | +1.17% | ||
| Jan 20, 2020 | $0.0169 | +4.39% | ||
| Jan 19, 2020 | $0.0162 | -7.63% | ||
| Jan 18, 2020 | $0.0175 | -11.40% | ||
| Jan 17, 2020 | $0.0198 | +23.29% | ||
| Jan 16, 2020 | $0.016 | -1.34% | ||
| Jan 15, 2020 | $0.0163 | +4.14% | ||
| Jan 14, 2020 | $0.0156 | +0.90% | ||
| Jan 13, 2020 | $0.0155 | +3.64% | ||
| Jan 12, 2020 | $0.0149 | +0.99% | ||
| Jan 11, 2020 | $0.0148 | +0.03% | ||
| Jan 10, 2020 | $0.0148 | +0.85% | ||
| Jan 9, 2020 | $0.0147 | -2.40% | ||
| Jan 8, 2020 | $0.015 | -0.98% | ||
| Jan 7, 2020 | $0.0152 | -2.68% | ||
| Jan 6, 2020 | $0.0156 | +4.91% | ||
| Jan 5, 2020 | $0.0149 | -0.26% | ||
| Jan 4, 2020 | $0.0149 | -2.17% | ||
| Jan 3, 2020 | $0.0152 | +3.37% | ||
| Jan 2, 2020 | $0.0147 | -1.77% | ||
| Jan 1, 2020 | $0.015 | +8.91% | ||
| Dec 31, 2019 | $0.0138 | -3.24% | ||
| Dec 30, 2019 | $0.0142 | -3.67% | ||
| Dec 29, 2019 | $0.0148 | -13.69% | ||
| Dec 28, 2019 | $0.0172 | +4.70% | ||
| Dec 27, 2019 | $0.0164 | +0.72% | ||
| Dec 26, 2019 | $0.0163 | +1.96% | ||
| Dec 25, 2019 | $0.016 | -0.19% | ||
| Dec 24, 2019 | $0.016 | +0.64% | ||
| Dec 23, 2019 | $0.0159 | -1.51% | ||
| Dec 22, 2019 | $0.0161 | -11.37% | ||
| Dec 21, 2019 | $0.0182 | +16.31% | ||
| Dec 20, 2019 | $0.0157 | +6.53% | ||
| Dec 19, 2019 | $0.0147 | +4.30% | ||
| Dec 18, 2019 | $0.0141 | +3.82% | ||
| Dec 17, 2019 | $0.0136 | -9.32% | ||
| Dec 16, 2019 | $0.015 | -3.73% | ||
| Dec 15, 2019 | $0.0156 | +13.84% | ||
| Dec 14, 2019 | $0.0137 | -14.92% | ||