Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0928
+0.54%
$972.59 million $3,405
Apr 3, 2026 $0.0923
+1.40%
$967.31 million $17,304
Apr 2, 2026 $0.091
-3.08%
$954.06 million $19,142
Apr 1, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 31, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 30, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 29, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 28, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 27, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 26, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 25, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 24, 2026 $0.379
+0.00%
$3.97 billion $3 million
Mar 23, 2026 $0.379
+309.04%
$3.97 billion $3 million
Mar 22, 2026 $0.0928
-2.22%
$973.01 million $19,437
Mar 21, 2026 $0.0952
-3.31%
$997.83 million $14,148
Mar 20, 2026 $0.0985
+3.47%
$1.03 billion $58,169
Mar 19, 2026 $0.0952
-1.97%
$997.34 million $13,626
Mar 18, 2026 $0.0971
-2.30%
$1.02 billion $15,053
Mar 17, 2026 $0.0993
-2.68%
$1.04 billion $12,674
Mar 16, 2026 $0.102
+4.31%
$1.07 billion $66,315
Mar 15, 2026 $0.0979
+1.09%
$1.03 billion $33,238
Mar 14, 2026 $0.0968
+1.65%
$1.01 billion $10,701
Mar 13, 2026 $0.0952
-4.07%
$997.91 million $35,772
Mar 12, 2026 $0.0993
+1.44%
$1.04 billion $16,823
Mar 11, 2026 $0.0978
-2.27%
$1.03 billion $11,551
Mar 10, 2026 $0.1
+2.69%
$1.05 billion $803
Mar 9, 2026 $0.0973
-7.27%
$1.02 billion $4,216
Mar 8, 2026 $0.105
-7.28%
$1.1 billion $411
Mar 7, 2026 $0.113
+12.01%
$1.18 billion $1,591
Mar 6, 2026 $0.101
-2.22%
$1.06 billion $2,623
Mar 5, 2026 $0.112
+5.72%
$1.17 billion $424
Mar 4, 2026 $0.106
-3.55%
$1.11 billion $3,523
Mar 3, 2026 $0.11
+4.99%
$1.15 billion $5,914
Mar 2, 2026 $0.105
-0.78%
$1.1 billion $3,457
Mar 1, 2026 $0.105
-3.30%
$1.1 billion $3,549
Feb 28, 2026 $0.109
-1.46%
$1.14 billion $8,876
Feb 27, 2026 $0.111
+0.37%
$1.16 billion $5,240
Feb 26, 2026 $0.11
-4.53%
$1.15 billion $402
Feb 25, 2026 $0.115
+2.30%
$1.21 billion $6,682
Feb 24, 2026 $0.113
+5.41%
$1.18 billion $28,947
Feb 23, 2026 $0.107
+1.93%
$1.12 billion $6,340
Feb 22, 2026 $0.105
-5.33%
$1.1 billion $5,864
Feb 21, 2026 $0.111
+4.89%
$1.16 billion $7,807
Feb 20, 2026 $0.106
+0.75%
$1.1 billion $16,229
Feb 19, 2026 $0.105
-2.88%
$1.1 billion $5,163
Feb 18, 2026 $0.108
-0.13%
$1.13 billion $10,214
Feb 17, 2026 $0.108
+0.40%
$1.13 billion $7,299
Feb 16, 2026 $0.108
-0.03%
$1.13 billion $5,600
Feb 15, 2026 $0.108
-1.47%
$1.13 billion $8,143
Feb 14, 2026 $0.109
+8.49%
$1.15 billion $18,128