Polygon Historical Data

MATIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0101
-10.10%
$27.84 million $10.18 million
Mar 21, 2020 $0.0112
+3.12%
$30.94 million $16.29 million
Mar 20, 2020 $0.0109
-2.46%
$30 million $22.81 million
Mar 19, 2020 $0.0112
+24.36%
$30.76 million $25.09 million
Mar 18, 2020 $0.00897
-1.49%
$24.74 million $13.67 million
Mar 17, 2020 $0.00912
+11.70%
$25.16 million $16.03 million
Mar 16, 2020 $0.00815
-17.57%
$22.49 million $20.41 million
Mar 15, 2020 $0.00989
+0.58%
$27.29 million $14.1 million
Mar 14, 2020 $0.00985
-8.45%
$27.16 million $13.48 million
Mar 13, 2020 $0.0107
+20.50%
$29.61 million $41.41 million
Mar 12, 2020 $0.00893
-52.97%
$24.64 million $40.78 million
Mar 11, 2020 $0.019
-7.86%
$52.39 million $48.27 million
Mar 10, 2020 $0.0206
+0.12%
$56.85 million $41.24 million
Mar 9, 2020 $0.0206
-3.01%
$56.79 million $57.86 million
Mar 8, 2020 $0.0212
-21.00%
$58.56 million $45.73 million
Mar 7, 2020 $0.0269
+7.84%
$74.12 million $61.76 million
Mar 6, 2020 $0.0249
-5.67%
$68.74 million $32.69 million
Mar 5, 2020 $0.0264
+4.68%
$67.56 million $51.28 million
Mar 4, 2020 $0.0252
+7.45%
$64.52 million $72.09 million
Mar 3, 2020 $0.0235
+9.96%
$60.06 million $36.28 million
Mar 2, 2020 $0.0213
+9.46%
$54.6 million $19.27 million
Mar 1, 2020 $0.0195
-4.01%
$49.87 million $18.08 million
Feb 29, 2020 $0.0203
+1.17%
$51.96 million $19.91 million
Feb 28, 2020 $0.0201
+2.14%
$51.35 million $20.91 million
Feb 27, 2020 $0.0196
+7.00%
$50.21 million $21.2 million
Feb 26, 2020 $0.0183
-4.13%
$46.92 million $22.94 million
Feb 25, 2020 $0.0191
-7.97%
$48.98 million $19.01 million
Feb 24, 2020 $0.0208
-6.92%
$53.22 million $16.87 million
Feb 23, 2020 $0.0223
+7.36%
$57.17 million $20.02 million
Feb 22, 2020 $0.0208
+0.31%
$53.24 million $9.49 million
Feb 21, 2020 $0.0207
+0.36%
$53.09 million $20.41 million
Feb 20, 2020 $0.0207
+3.29%
$52.9 million $15.37 million
Feb 19, 2020 $0.02
-7.04%
$51.23 million $15.17 million
Feb 18, 2020 $0.0215
+7.14%
$55.1 million $24.92 million
Feb 17, 2020 $0.0201
-0.33%
$51.42 million $23.34 million
Feb 16, 2020 $0.0202
-3.39%
$51.61 million $30.66 million
Feb 15, 2020 $0.0209
-10.15%
$-- $31.11 million
Feb 14, 2020 $0.0232
+4.29%
$-- $25.52 million
Feb 13, 2020 $0.0223
-2.52%
$-- $26.76 million
Feb 12, 2020 $0.0229
-0.03%
$-- $38.17 million
Feb 11, 2020 $0.0229
+5.81%
$-- $21.89 million
Feb 10, 2020 $0.0216
-0.97%
$-- $25.85 million
Feb 9, 2020 $0.0218
+2.85%
$-- $24.15 million
Feb 8, 2020 $0.0212
-7.78%
$-- $51.05 million
Feb 7, 2020 $0.023
-6.51%
$-- $38.91 million
Feb 6, 2020 $0.0246
+14.25%
$-- $57.58 million
Feb 5, 2020 $0.0215
+1.82%
$-- $34.11 million
Feb 4, 2020 $0.0211
-9.91%
$-- $43.82 million
Feb 3, 2020 $0.0234
+6.37%
$-- $89.99 million
Feb 2, 2020 $0.022
+21.92%
$-- $39.57 million