Polygon Historical Data

MATIC Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.0151
-1.68%
$51.83 million $19.78 million
May 10, 2020 $0.0154
-11.03%
$52.72 million $27.37 million
May 9, 2020 $0.0173
-3.70%
$59.26 million $11.95 million
May 8, 2020 $0.0179
+3.26%
$61.54 million $15.43 million
May 7, 2020 $0.0174
+1.79%
$59.59 million $18.63 million
May 6, 2020 $0.0171
+1.02%
$58.55 million $16.12 million
May 5, 2020 $0.0169
-0.64%
$57.95 million $9.01 million
May 4, 2020 $0.017
-0.61%
$58.32 million $17.09 million
May 3, 2020 $0.0171
+1.28%
$58.68 million $19.73 million
May 2, 2020 $0.0169
+5.96%
$57.95 million $12.69 million
May 1, 2020 $0.0159
+3.34%
$54.7 million $10.4 million
Apr 30, 2020 $0.0154
-6.18%
$52.91 million $20.9 million
Apr 29, 2020 $0.0164
+4.78%
$56.39 million $22.41 million
Apr 28, 2020 $0.0157
+1.78%
$53.8 million $9.65 million
Apr 27, 2020 $0.0154
-1.22%
$42.47 million $13.5 million
Apr 26, 2020 $0.0156
+3.94%
$43.01 million $14.13 million
Apr 25, 2020 $0.015
+2.32%
$41.38 million $12.18 million
Apr 24, 2020 $0.0147
+2.49%
$40.44 million $21.16 million
Apr 23, 2020 $0.0143
+12.18%
$39.46 million $19.96 million
Apr 22, 2020 $0.0128
+6.23%
$35.18 million $5.25 million
Apr 21, 2020 $0.012
-0.54%
$33.12 million $6.83 million
Apr 20, 2020 $0.0121
-6.49%
$33.3 million $8.61 million
Apr 19, 2020 $0.0129
-3.26%
$35.62 million $7.95 million
Apr 18, 2020 $0.0133
+4.64%
$36.82 million $6.29 million
Apr 17, 2020 $0.0128
+1.06%
$35.18 million $6.83 million
Apr 16, 2020 $0.0126
+8.53%
$34.82 million $7.31 million
Apr 15, 2020 $0.0116
-3.64%
$32.09 million $4.1 million
Apr 14, 2020 $0.0121
+0.75%
$33.3 million $6.03 million
Apr 13, 2020 $0.012
-2.53%
$33.05 million $7.8 million
Apr 12, 2020 $0.0123
+1.02%
$33.92 million $7.63 million
Apr 11, 2020 $0.0122
+1.00%
$33.58 million $9.22 million
Apr 10, 2020 $0.0121
-10.99%
$33.25 million $14.39 million
Apr 9, 2020 $0.0135
-1.40%
$37.35 million $12.85 million
Apr 8, 2020 $0.0137
+6.22%
$37.88 million $19.35 million
Apr 7, 2020 $0.0129
-4.32%
$35.66 million $27.26 million
Apr 6, 2020 $0.0135
+18.01%
$37.26 million $30.62 million
Apr 5, 2020 $0.0114
-2.96%
$31.58 million $7.9 million
Apr 4, 2020 $0.0118
+1.84%
$32.54 million $9.62 million
Apr 3, 2020 $0.0116
+0.15%
$31.96 million $11.55 million
Apr 2, 2020 $0.0116
+2.31%
$31.91 million $16.45 million
Apr 1, 2020 $0.0113
+2.41%
$31.2 million $14.32 million
Mar 31, 2020 $0.011
+2.68%
$30.48 million $8.98 million
Mar 30, 2020 $0.0108
+6.66%
$29.7 million $10.15 million
Mar 29, 2020 $0.0101
-5.14%
$27.86 million $7.31 million
Mar 28, 2020 $0.0106
-1.24%
$29.37 million $9.96 million
Mar 27, 2020 $0.0108
-8.98%
$29.74 million $7.12 million
Mar 26, 2020 $0.0118
+3.19%
$32.68 million $11.04 million
Mar 25, 2020 $0.0115
+1.34%
$31.67 million $9.7 million
Mar 24, 2020 $0.0113
+1.14%
$31.24 million $12.13 million
Mar 23, 2020 $0.0112
+10.98%
$30.9 million $12.58 million