Polygon Historical Data

MATIC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.019
-3.24%
$66.28 million $9.1 million
Jun 29, 2020 $0.0196
-2.39%
$68.51 million $19.09 million
Jun 28, 2020 $0.0201
+3.53%
$70.12 million $17.06 million
Jun 27, 2020 $0.0194
-7.14%
$67.73 million $17.89 million
Jun 26, 2020 $0.0209
-3.21%
$72.93 million $15.96 million
Jun 25, 2020 $0.0216
-2.97%
$75.37 million $12.87 million
Jun 24, 2020 $0.0223
-1.42%
$77.69 million $21.29 million
Jun 23, 2020 $0.0226
+1.17%
$78.82 million $18.39 million
Jun 22, 2020 $0.0223
+4.32%
$77.9 million $28.01 million
Jun 21, 2020 $0.0214
-5.38%
$74.68 million $30.77 million
Jun 20, 2020 $0.0226
+11.86%
$78.91 million $35.34 million
Jun 19, 2020 $0.0202
-1.15%
$70.57 million $12.82 million
Jun 18, 2020 $0.0205
-2.12%
$71.39 million $12.35 million
Jun 17, 2020 $0.0209
+1.38%
$72.94 million $17.01 million
Jun 16, 2020 $0.0206
+0.80%
$71.95 million $14.88 million
Jun 15, 2020 $0.0205
-0.46%
$71.4 million $20.11 million
Jun 14, 2020 $0.0206
-2.82%
$71.73 million $22.68 million
Jun 13, 2020 $0.0212
+2.13%
$73.75 million $11.68 million
Jun 12, 2020 $0.0207
+3.99%
$72.19 million $13.11 million
Jun 11, 2020 $0.0199
-7.69%
$69.43 million $28.97 million
Jun 10, 2020 $0.0216
+5.36%
$75.21 million $41.17 million
Jun 9, 2020 $0.0205
+0.28%
$71.39 million $10.63 million
Jun 8, 2020 $0.0204
-0.99%
$71.19 million $11.16 million
Jun 7, 2020 $0.0206
-1.94%
$71.88 million $17.41 million
Jun 6, 2020 $0.021
+0.37%
$72.21 million $14.54 million
Jun 5, 2020 $0.021
-4.25%
$71.96 million $26.61 million
Jun 4, 2020 $0.0219
-0.09%
$75.16 million $32.84 million
Jun 3, 2020 $0.0219
+4.13%
$75.24 million $25.07 million
Jun 2, 2020 $0.021
-3.91%
$72.25 million $44.82 million
Jun 1, 2020 $0.0219
+5.01%
$75.2 million $58.78 million
May 31, 2020 $0.0209
-12.77%
$71.62 million $90.04 million
May 30, 2020 $0.0239
-7.69%
$82.08 million $59.41 million
May 29, 2020 $0.0259
+2.68%
$88.95 million $54.32 million
May 28, 2020 $0.0252
+3.34%
$86.6 million $68.62 million
May 27, 2020 $0.0244
-5.39%
$83.78 million $113.62 million
May 26, 2020 $0.0258
+21.81%
$88.53 million $136.4 million
May 25, 2020 $0.0212
+8.48%
$72.65 million $39.97 million
May 24, 2020 $0.0195
-3.05%
$67 million $33.74 million
May 23, 2020 $0.0201
-1.44%
$69.11 million $16.53 million
May 22, 2020 $0.0204
+5.85%
$70.12 million $24.89 million
May 21, 2020 $0.0193
-7.76%
$66.24 million $26.28 million
May 20, 2020 $0.0209
-5.82%
$71.81 million $30.81 million
May 19, 2020 $0.0222
+7.72%
$76.26 million $37.28 million
May 18, 2020 $0.0206
+1.63%
$70.81 million $20.17 million
May 17, 2020 $0.0203
+1.63%
$69.68 million $18.11 million
May 16, 2020 $0.02
+3.68%
$68.56 million $28.77 million
May 15, 2020 $0.0192
-3.51%
$66.09 million $26.08 million
May 14, 2020 $0.0199
-1.27%
$68.49 million $47.4 million
May 13, 2020 $0.0202
+17.33%
$69.39 million $45.28 million
May 12, 2020 $0.0172
+14.07%
$59.12 million $31.05 million