Polygon Historical Data

MATIC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.0249
-7.43%
$93.74 million $67.16 million
Aug 18, 2020 $0.0269
-6.76%
$101.18 million $65.91 million
Aug 17, 2020 $0.0288
-4.20%
$108.52 million $105.17 million
Aug 16, 2020 $0.0301
-0.10%
$113.23 million $67.12 million
Aug 15, 2020 $0.0301
+6.63%
$113.28 million $138.65 million
Aug 14, 2020 $0.0282
+3.88%
$106.21 million $72.68 million
Aug 13, 2020 $0.0272
+6.80%
$102.23 million $133.06 million
Aug 12, 2020 $0.0255
+10.72%
$95.94 million $38.5 million
Aug 11, 2020 $0.023
-5.32%
$86.48 million $55.69 million
Aug 10, 2020 $0.0243
+7.04%
$91.29 million $40.13 million
Aug 9, 2020 $0.0228
-0.37%
$85.54 million $28.24 million
Aug 8, 2020 $0.0228
+6.75%
$85.7 million $22.76 million
Aug 7, 2020 $0.0214
-1.66%
$80.3 million $14.79 million
Aug 6, 2020 $0.0217
+2.10%
$81.64 million $20.46 million
Aug 5, 2020 $0.0213
+3.15%
$79.81 million $24.83 million
Aug 4, 2020 $0.0206
+0.84%
$77.36 million $12.13 million
Aug 3, 2020 $0.0205
+2.31%
$76.78 million $13.9 million
Aug 2, 2020 $0.02
-4.94%
$75.03 million $16.86 million
Aug 1, 2020 $0.021
+3.49%
$78.87 million $19.73 million
Jul 31, 2020 $0.0203
-0.35%
$76.19 million $14.41 million
Jul 30, 2020 $0.0204
+0.17%
$76.48 million $18.59 million
Jul 29, 2020 $0.0204
-0.75%
$76.18 million $20.46 million
Jul 28, 2020 $0.0205
+3.06%
$76.74 million $34.88 million
Jul 27, 2020 $0.0199
-4.10%
$74.42 million $42.31 million
Jul 26, 2020 $0.0207
-0.78%
$77.58 million $16.96 million
Jul 25, 2020 $0.0209
+1.06%
$78.06 million $12.22 million
Jul 24, 2020 $0.0206
-2.25%
$77.16 million $14.32 million
Jul 23, 2020 $0.0211
-0.77%
$78.92 million $11.74 million
Jul 22, 2020 $0.0213
-0.40%
$79.6 million $15.03 million
Jul 21, 2020 $0.0214
-1.34%
$79.76 million $23.9 million
Jul 20, 2020 $0.0217
+1.56%
$80.84 million $33.41 million
Jul 19, 2020 $0.0213
-0.99%
$79.62 million $13.17 million
Jul 18, 2020 $0.0216
+1.69%
$80.62 million $11.05 million
Jul 17, 2020 $0.0212
+1.42%
$79.28 million $14.03 million
Jul 16, 2020 $0.0209
-6.47%
$78.18 million $31.17 million
Jul 15, 2020 $0.0224
-0.10%
$83.6 million $33.95 million
Jul 14, 2020 $0.0224
-0.05%
$83.55 million $19.08 million
Jul 13, 2020 $0.0224
+5.73%
$83.61 million $34.48 million
Jul 12, 2020 $0.0212
-1.02%
$79.08 million $10.54 million
Jul 11, 2020 $0.0214
+1.28%
$79.89 million $17.44 million
Jul 10, 2020 $0.0212
+2.27%
$74.11 million $17.98 million
Jul 9, 2020 $0.0207
-4.20%
$72.45 million $22.77 million
Jul 8, 2020 $0.0216
+7.03%
$75.47 million $29.05 million
Jul 7, 2020 $0.0202
+0.92%
$70.47 million $18.6 million
Jul 6, 2020 $0.02
+4.32%
$69.83 million $11.73 million
Jul 5, 2020 $0.0192
-2.31%
$66.94 million $10.55 million
Jul 4, 2020 $0.0196
+1.27%
$68.51 million $8.58 million
Jul 3, 2020 $0.0194
+2.24%
$67.63 million $14.76 million
Jul 2, 2020 $0.0189
+1.07%
$66.16 million $13.93 million
Jul 1, 2020 $0.0187
-1.38%
$65.45 million $20.98 million