Polygon Historical Data

MATIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $0.0328
-2.99%
$159.71 million $63.06 million
Jan 15, 2021 $0.0338
+3.30%
$164.62 million $104.77 million
Jan 14, 2021 $0.0327
+9.13%
$159.27 million $49.09 million
Jan 13, 2021 $0.03
+15.19%
$145.91 million $52.38 million
Jan 12, 2021 $0.0261
+0.36%
$126.72 million $56.2 million
Jan 11, 2021 $0.026
-14.53%
$126.18 million $72.48 million
Jan 10, 2021 $0.0304
-9.44%
$147.69 million $94.95 million
Jan 9, 2021 $0.0336
+6.00%
$163.09 million $108.12 million
Jan 8, 2021 $0.0316
-3.64%
$153.67 million $129.29 million
Jan 7, 2021 $0.0328
-6.34%
$158.2 million $168.23 million
Jan 6, 2021 $0.035
+42.62%
$168.36 million $227.48 million
Jan 5, 2021 $0.0245
+0.66%
$118.02 million $92.26 million
Jan 4, 2021 $0.0205
+3.14%
$98.78 million $29.3 million
Jan 3, 2021 $0.0199
+4.53%
$95.68 million $26.77 million
Jan 2, 2021 $0.019
+7.02%
$91.53 million $26.83 million
Jan 1, 2021 $0.0178
+1.54%
$85.65 million $14.05 million
Dec 31, 2020 $0.0175
-3.23%
$84.36 million $14.68 million
Dec 30, 2020 $0.0181
-1.06%
$87.17 million $13.69 million
Dec 29, 2020 $0.0182
-0.04%
$87.15 million $15.81 million
Dec 28, 2020 $0.0189
+1.17%
$90.54 million $18.56 million
Dec 27, 2020 $0.0184
-3.58%
$88.12 million $29.18 million
Dec 26, 2020 $0.0193
+16.35%
$92.53 million $24.43 million
Dec 25, 2020 $0.0161
+0.45%
$77.33 million $12.87 million
Dec 24, 2020 $0.0165
+9.74%
$79.03 million $14.64 million
Dec 23, 2020 $0.0152
-18.33%
$73.17 million $20.35 million
Dec 22, 2020 $0.0186
+2.77%
$89.38 million $11.43 million
Dec 21, 2020 $0.0182
-7.41%
$87.17 million $15.42 million
Dec 20, 2020 $0.0192
-2.51%
$92.11 million $11.98 million
Dec 19, 2020 $0.02
-1.59%
$95.24 million $19.41 million
Dec 18, 2020 $0.0205
+4.23%
$97.52 million $16.37 million
Dec 17, 2020 $0.019
-2.54%
$90.56 million $24.52 million
Dec 16, 2020 $0.0194
+1.54%
$92.53 million $18.95 million
Dec 15, 2020 $0.0193
+0.12%
$92.02 million $19.4 million
Dec 14, 2020 $0.0184
+1.94%
$87.52 million $9.24 million
Dec 13, 2020 $0.0183
-0.23%
$87.18 million $7.89 million
Dec 12, 2020 $0.0179
+0.31%
$85.07 million $9.2 million
Dec 11, 2020 $0.0175
+0.53%
$83.35 million $10.43 million
Dec 10, 2020 $0.0178
-1.35%
$84.48 million $12.59 million
Dec 9, 2020 $0.018
+3.23%
$85.82 million $14.92 million
Dec 8, 2020 $0.0176
-7.72%
$83.81 million $12.51 million
Dec 7, 2020 $0.0192
-1.27%
$91.34 million $8 million
Dec 6, 2020 $0.0195
-2.34%
$92.77 million $11.68 million
Dec 5, 2020 $0.0196
+4.34%
$93.45 million $12.54 million
Dec 4, 2020 $0.0188
-8.85%
$89.62 million $22.15 million
Dec 3, 2020 $0.0207
+7.27%
$98.51 million $20.96 million
Dec 2, 2020 $0.0193
+2.23%
$91.95 million $12.19 million
Dec 1, 2020 $0.0187
-3.65%
$88.98 million $20.55 million
Nov 30, 2020 $0.0187
-0.45%
$89.07 million $12.97 million
Nov 29, 2020 $0.0188
+0.62%
$89.45 million $12.87 million
Nov 28, 2020 $0.0187
+5.64%
$88.88 million $12.58 million