Polygon Historical Data

MATIC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.0177
-0.44%
$84.08 million $13.68 million
Nov 26, 2020 $0.0177
-17.14%
$84.37 million $45.06 million
Nov 25, 2020 $0.0214
-0.88%
$101.92 million $37.34 million
Nov 24, 2020 $0.0216
+2.26%
$102.79 million $42.61 million
Nov 23, 2020 $0.0211
+10.84%
$100.47 million $37.07 million
Nov 22, 2020 $0.019
-4.07%
$90.62 million $32.78 million
Nov 21, 2020 $0.0199
+11.29%
$94.5 million $28.92 million
Nov 20, 2020 $0.0178
+3.65%
$84.86 million $17.41 million
Nov 19, 2020 $0.0172
+0.86%
$81.86 million $17.29 million
Nov 18, 2020 $0.0171
-3.43%
$81.16 million $24.91 million
Nov 17, 2020 $0.0177
+6.40%
$84.1 million $25.17 million
Nov 16, 2020 $0.0166
+0.78%
$79.05 million $9.68 million
Nov 15, 2020 $0.0165
-1.63%
$78.46 million $11.16 million
Nov 14, 2020 $0.0168
-0.82%
$79.78 million $8.21 million
Nov 13, 2020 $0.0169
+6.82%
$80.41 million $11.75 million
Nov 12, 2020 $0.0158
-4.58%
$75.27 million $16.17 million
Nov 11, 2020 $0.0166
-4.08%
$78.87 million $15.49 million
Nov 10, 2020 $0.0173
+10.75%
$81.99 million $31.32 million
Nov 9, 2020 $0.0156
-0.53%
$74.06 million $18 million
Nov 8, 2020 $0.0157
+9.41%
$74.48 million $17.06 million
Nov 7, 2020 $0.0144
-7.58%
$68.09 million $28.85 million
Nov 6, 2020 $0.0155
+15.25%
$66.39 million $30.67 million
Nov 5, 2020 $0.0135
+10.04%
$57.62 million $17.51 million
Nov 4, 2020 $0.0122
-3.96%
$52.35 million $13.48 million
Nov 3, 2020 $0.0127
-7.03%
$54.49 million $13.45 million
Nov 2, 2020 $0.0137
-3.09%
$58.58 million $8.89 million
Nov 1, 2020 $0.0141
+2.96%
$60.4 million $7.84 million
Oct 31, 2020 $0.0137
-1.02%
$58.66 million $8.16 million
Oct 30, 2020 $0.0139
+0.10%
$59.35 million $17.26 million
Oct 29, 2020 $0.0139
-8.04%
$53.27 million $13.61 million
Oct 28, 2020 $0.0151
-4.61%
$57.74 million $13.56 million
Oct 27, 2020 $0.0158
-4.34%
$60.55 million $19.86 million
Oct 26, 2020 $0.0165
-3.93%
$63.32 million $13.56 million
Oct 25, 2020 $0.0172
-2.63%
$65.9 million $10.36 million
Oct 24, 2020 $0.0177
+3.92%
$67.68 million $8.77 million
Oct 23, 2020 $0.017
-2.27%
$65.13 million $10.46 million
Oct 22, 2020 $0.0174
+6.46%
$66.65 million $21.3 million
Oct 21, 2020 $0.0163
+5.15%
$62.61 million $19.37 million
Oct 20, 2020 $0.0155
-4.36%
$59.5 million $27.38 million
Oct 19, 2020 $0.0162
-3.79%
$62.2 million $9.22 million
Oct 18, 2020 $0.0169
+0.78%
$64.61 million $6.35 million
Oct 17, 2020 $0.0167
+3.02%
$64.12 million $6.17 million
Oct 16, 2020 $0.0162
-5.61%
$62.21 million $9.46 million
Oct 15, 2020 $0.0172
-0.16%
$65.92 million $10.42 million
Oct 14, 2020 $0.0172
-2.51%
$66.04 million $9.78 million
Oct 13, 2020 $0.0177
-0.87%
$67.49 million $9.92 million
Oct 12, 2020 $0.0178
+0.02%
$68.08 million $13.7 million
Oct 11, 2020 $0.0178
+3.64%
$68.1 million $9.99 million
Oct 10, 2020 $0.0172
+0.80%
$65.69 million $13.51 million
Oct 9, 2020 $0.0171
+2.71%
$65.19 million $15.91 million