Polygon Historical Data

MATIC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.218
+2.59%
$1.08 billion $138.63 million
Mar 7, 2021 $0.213
-0.22%
$1.06 billion $130.4 million
Mar 6, 2021 $0.213
-1.09%
$1.06 billion $170.11 million
Mar 5, 2021 $0.215
+7.00%
$1.07 billion $272.04 million
Mar 4, 2021 $0.201
-10.58%
$999.52 million $284.6 million
Mar 3, 2021 $0.225
-2.88%
$1.12 billion $277.86 million
Mar 2, 2021 $0.231
-8.01%
$1.15 billion $416.94 million
Mar 1, 2021 $0.25
+9.67%
$1.24 billion $806.86 million
Feb 28, 2021 $0.227
+14.01%
$1.13 billion $763.76 million
Feb 27, 2021 $0.199
+4.45%
$989.85 million $751.32 million
Feb 26, 2021 $0.19
+6.46%
$945 million $739.22 million
Feb 25, 2021 $0.179
+11.59%
$887.9 million $885.91 million
Feb 24, 2021 $0.16
+16.70%
$794.16 million $464.24 million
Feb 23, 2021 $0.137
-10.15%
$680.1 million $510.82 million
Feb 22, 2021 $0.152
-6.34%
$756.87 million $427.55 million
Feb 21, 2021 $0.163
+10.68%
$807.09 million $503.18 million
Feb 20, 2021 $0.147
-5.92%
$729.02 million $1.08 billion
Feb 19, 2021 $0.157
+27.61%
$778.5 million $402.65 million
Feb 18, 2021 $0.123
+8.66%
$609.4 million $292.56 million
Feb 17, 2021 $0.113
+3.51%
$561.4 million $308.14 million
Feb 16, 2021 $0.109
+1.99%
$542.39 million $283.84 million
Feb 15, 2021 $0.107
+5.52%
$529.59 million $464.08 million
Feb 14, 2021 $0.101
-9.64%
$502.57 million $250.56 million
Feb 13, 2021 $0.112
-7.99%
$554.72 million $276.4 million
Feb 12, 2021 $0.122
-1.64%
$604.04 million $323.14 million
Feb 11, 2021 $0.124
+6.35%
$614.78 million $497.5 million
Feb 10, 2021 $0.117
+19.26%
$577.96 million $1.42 billion
Feb 9, 2021 $0.0978
+36.50%
$484.49 million $598.64 million
Feb 8, 2021 $0.0717
+6.04%
$354.88 million $472.04 million
Feb 7, 2021 $0.0676
+29.56%
$334.79 million $271.88 million
Feb 6, 2021 $0.0521
-5.66%
$254.27 million $153.15 million
Feb 5, 2021 $0.0554
+16.59%
$270.06 million $198.29 million
Feb 4, 2021 $0.0475
+8.15%
$231.63 million $142.94 million
Feb 3, 2021 $0.0439
+7.20%
$214.28 million $74.18 million
Feb 2, 2021 $0.041
+0.28%
$200.01 million $55.44 million
Feb 1, 2021 $0.0409
+6.78%
$199.35 million $77.17 million
Jan 30, 2021 $0.0398
-0.96%
$194.32 million $155.35 million
Jan 29, 2021 $0.0402
+3.89%
$196.28 million $175.24 million
Jan 28, 2021 $0.0387
-7.63%
$188.88 million $150.54 million
Jan 27, 2021 $0.0419
-3.27%
$204.56 million $236.7 million
Jan 26, 2021 $0.0434
+30.89%
$211 million $253.79 million
Jan 24, 2021 $0.0332
-2.38%
$161.64 million $44.07 million
Jan 23, 2021 $0.034
+8.94%
$165.52 million $71.06 million
Jan 22, 2021 $0.0312
+9.18%
$152 million $42.47 million
Jan 21, 2021 $0.0286
-16.82%
$139.27 million $75.63 million
Jan 20, 2021 $0.0344
+5.75%
$167.46 million $83.88 million
Jan 19, 2021 $0.0327
-9.41%
$158.95 million $94.57 million
Jan 18, 2021 $0.0359
+5.66%
$174.77 million $102.99 million
Jan 17, 2021 $0.0339
+3.36%
$165.03 million $91.31 million
Jan 16, 2021 $0.0328
-2.99%
$159.71 million $63.06 million