Polygon Historical Data

MATIC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.774
-8.24%
$4.03 billion $3.39 billion
Apr 27, 2021 $0.843
+57.06%
$4.39 billion $1.85 billion
Apr 26, 2021 $0.537
+38.93%
$2.79 billion $1.38 billion
Apr 25, 2021 $0.386
+9.00%
$2.01 billion $271.03 million
Apr 24, 2021 $0.355
-7.65%
$1.84 billion $169.8 million
Apr 23, 2021 $0.384
+7.73%
$2 billion $346.04 million
Apr 22, 2021 $0.357
-2.00%
$1.85 billion $579.66 million
Apr 21, 2021 $0.364
+6.06%
$1.89 billion $243.85 million
Apr 20, 2021 $0.343
+4.65%
$1.78 billion $213.41 million
Apr 19, 2021 $0.328
-10.73%
$1.7 billion $199.77 million
Apr 18, 2021 $0.367
-9.97%
$1.91 billion $365.97 million
Apr 17, 2021 $0.408
-6.69%
$2.12 billion $214.05 million
Apr 16, 2021 $0.438
-1.50%
$2.27 billion $368.25 million
Apr 15, 2021 $0.444
+6.95%
$2.24 billion $413.87 million
Apr 14, 2021 $0.415
-1.89%
$2.09 billion $462.73 million
Apr 13, 2021 $0.423
+17.54%
$2.13 billion $596.78 million
Apr 12, 2021 $0.36
-3.22%
$1.81 billion $124.61 million
Apr 11, 2021 $0.372
+3.15%
$1.87 billion $118.13 million
Apr 10, 2021 $0.36
-2.32%
$1.82 billion $155.47 million
Apr 9, 2021 $0.369
+3.33%
$1.86 billion $181.37 million
Apr 8, 2021 $0.357
+4.26%
$1.8 billion $149.72 million
Apr 7, 2021 $0.343
-9.28%
$1.73 billion $250.22 million
Apr 6, 2021 $0.378
+2.04%
$1.89 billion $272.11 million
Apr 5, 2021 $0.37
+2.12%
$1.85 billion $205.95 million
Apr 4, 2021 $0.363
+2.36%
$1.82 billion $147.55 million
Apr 3, 2021 $0.354
-7.82%
$1.78 billion $212.38 million
Apr 2, 2021 $0.384
+5.58%
$1.93 billion $243.4 million
Apr 1, 2021 $0.364
+1.34%
$1.82 billion $186.78 million
Mar 30, 2021 $0.371
-3.63%
$1.86 billion $241.18 million
Mar 29, 2021 $0.385
+11.43%
$1.93 billion $501.72 million
Mar 28, 2021 $0.345
+3.37%
$1.73 billion $179.23 million
Mar 27, 2021 $0.334
-0.99%
$1.67 billion $178.48 million
Mar 26, 2021 $0.337
+11.18%
$1.69 billion $192.92 million
Mar 25, 2021 $0.303
-7.09%
$1.52 billion $214.71 million
Mar 24, 2021 $0.327
-2.05%
$1.64 billion $299.03 million
Mar 23, 2021 $0.333
-4.37%
$1.67 billion $181.57 million
Mar 22, 2021 $0.349
-8.54%
$1.75 billion $186.99 million
Mar 21, 2021 $0.381
-0.52%
$1.91 billion $193.7 million
Mar 20, 2021 $0.384
-6.11%
$1.92 billion $194.44 million
Mar 19, 2021 $0.408
+4.22%
$2.04 billion $236.32 million
Mar 18, 2021 $0.391
-2.96%
$1.96 billion $446.77 million
Mar 17, 2021 $0.404
+7.99%
$2.01 billion $779.11 million
Mar 16, 2021 $0.374
-5.03%
$1.86 billion $466.83 million
Mar 15, 2021 $0.393
+2.65%
$1.96 billion $680.56 million
Mar 14, 2021 $0.383
-9.94%
$1.91 billion $589.22 million
Mar 13, 2021 $0.426
+2.09%
$2.13 billion $928.17 million
Mar 12, 2021 $0.416
+2.06%
$2.07 billion $1.94 billion
Mar 11, 2021 $0.408
+42.38%
$2.03 billion $1.89 billion
Mar 10, 2021 $0.287
-3.60%
$1.43 billion $924.33 million
Mar 9, 2021 $0.298
+36.49%
$1.48 billion $792 million