Polygon Historical Data

MATIC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $1.38
-8.50%
$8.66 billion $1.38 billion
Jun 17, 2021 $1.5
+1.93%
$9.46 billion $1.22 billion
Jun 16, 2021 $1.47
-9.79%
$9.28 billion $1.71 billion
Jun 15, 2021 $1.63
+5.47%
$10.29 billion $2.45 billion
Jun 14, 2021 $1.55
+5.45%
$9.76 billion $1.77 billion
Jun 13, 2021 $1.47
+9.89%
$9.25 billion $1.69 billion
Jun 12, 2021 $1.34
+7.14%
$8.43 billion $1.72 billion
Jun 11, 2021 $1.25
-8.26%
$7.86 billion $1.07 billion
Jun 10, 2021 $1.36
-8.53%
$8.58 billion $1.21 billion
Jun 9, 2021 $1.49
+0.60%
$9.38 billion $2.04 billion
Jun 8, 2021 $1.48
+0.02%
$9.33 billion $2.76 billion
Jun 7, 2021 $1.48
-6.38%
$9.31 billion $2.21 billion
Jun 6, 2021 $1.58
+3.48%
$9.94 billion $1.11 billion
Jun 5, 2021 $1.53
-6.30%
$9.57 billion $1.68 billion
Jun 4, 2021 $1.63
-10.40%
$10.22 billion $2.77 billion
Jun 3, 2021 $1.82
+1.37%
$11.4 billion $1.69 billion
Jun 2, 2021 $1.8
-1.36%
$11.25 billion $1.97 billion
Jun 1, 2021 $1.82
-3.01%
$11.31 billion $2.71 billion
May 30, 2021 $1.86
+10.25%
$11.54 billion $4.74 billion
May 29, 2021 $1.68
-7.79%
$10.45 billion $4.06 billion
May 28, 2021 $1.83
-9.92%
$11.34 billion $6.12 billion
May 27, 2021 $2.03
-7.78%
$12.61 billion $6.2 billion
May 26, 2021 $2.2
+14.01%
$13.66 billion $9.47 billion
May 25, 2021 $1.93
+13.81%
$11.88 billion $7 billion
May 24, 2021 $1.69
+53.82%
$10.42 billion $9.89 billion
May 23, 2021 $1.1
-8.18%
$6.77 billion $4.01 billion
May 22, 2021 $1.2
-18.93%
$7.39 billion $3.09 billion
May 21, 2021 $1.48
-19.00%
$9.11 billion $4.32 billion
May 20, 2021 $1.83
+9.35%
$11.22 billion $6.32 billion
May 19, 2021 $1.67
-32.28%
$10.27 billion $11.25 billion
May 18, 2021 $2.47
+44.05%
$15.11 billion $8.74 billion
May 17, 2021 $1.71
-0.31%
$10.47 billion $3.44 billion
May 16, 2021 $1.72
+7.03%
$10.5 billion $3.47 billion
May 15, 2021 $1.6
+8.83%
$9.78 billion $6.04 billion
May 14, 2021 $1.47
+39.54%
$8.97 billion $3.29 billion
May 13, 2021 $1.06
-2.72%
$6.41 billion $2.09 billion
May 12, 2021 $1.1
+1.52%
$6.67 billion $2.7 billion
May 11, 2021 $1.08
+21.88%
$6.54 billion $1.24 billion
May 10, 2021 $0.889
-9.61%
$5.37 billion $1.08 billion
May 9, 2021 $0.985
+14.57%
$5.95 billion $2.49 billion
May 8, 2021 $0.86
+13.62%
$5.19 billion $548.11 million
May 7, 2021 $0.757
-1.31%
$4.57 billion $444.4 million
May 6, 2021 $0.766
-7.50%
$4.63 billion $430.68 million
May 5, 2021 $0.828
+16.71%
$5 billion $661.87 million
May 4, 2021 $0.711
-11.69%
$4.29 billion $608.93 million
May 3, 2021 $0.805
-2.84%
$4.86 billion $634.08 million
May 2, 2021 $0.828
+4.26%
$4.98 billion $620.75 million
May 1, 2021 $0.794
-3.70%
$4.77 billion $790.81 million
Apr 30, 2021 $0.825
-7.08%
$4.96 billion $1.67 billion
Apr 29, 2021 $0.885
+14.27%
$5.32 billion $2.37 billion