Polygon Historical Data

MATIC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0902
-1.44%
$945.12 million $3,741
May 23, 2026 $0.0915
-0.90%
$958.9 million $7,439
May 22, 2026 $0.0923
+0.75%
$967.62 million $15,568
May 21, 2026 $0.0916
-0.10%
$960.43 million $5,333
May 20, 2026 $0.0923
+3.20%
$967.25 million $5,973
May 19, 2026 $0.0894
-1.41%
$937.22 million $7,108
May 18, 2026 $0.0919
+1.41%
$963.74 million $11,617
May 17, 2026 $0.0905
-0.50%
$948.37 million $15,263
May 16, 2026 $0.0906
-14.20%
$950.08 million $7,228
May 15, 2026 $0.106
+11.53%
$1.11 billion $2,737
May 14, 2026 $0.0947
+15.15%
$992.85 million $38,204
May 13, 2026 $0.0823
-16.28%
$862.19 million $839
May 12, 2026 $0.0983
+4.06%
$1.03 billion $8,995
May 11, 2026 $0.0945
-9.51%
$990.15 million $774
May 10, 2026 $0.104
+3.65%
$1.09 billion $9,455
May 9, 2026 $0.101
-1.22%
$1.06 billion $26,561
May 8, 2026 $0.102
+3.01%
$1.07 billion $22,513
May 7, 2026 $0.0989
+15.46%
$1.04 billion $17,050
May 6, 2026 $0.0844
-13.63%
$884.71 million $7,187
May 5, 2026 $0.0977
-0.47%
$1.02 billion $6,112
May 4, 2026 $0.0982
+2.67%
$1.03 billion $13,335
May 3, 2026 $0.0957
-3.69%
$1 billion $13,990
May 2, 2026 $0.0993
+2.41%
$1.04 billion $19,547
May 1, 2026 $0.0956
+0.13%
$1 billion $22,166
Apr 30, 2026 $0.0955
+3.07%
$1 billion $27,310
Apr 29, 2026 $0.0927
+0.24%
$971.32 million $20,490
Apr 28, 2026 $0.0925
+0.27%
$969.04 million $3,237
Apr 27, 2026 $0.0922
-0.65%
$966.39 million $15,437
Apr 26, 2026 $0.0928
+0.93%
$972.68 million $9,018
Apr 25, 2026 $0.092
-0.96%
$964.72 million $20,814
Apr 24, 2026 $0.0928
-9.30%
$965.53 million $18,174
Apr 23, 2026 $0.102
+8.93%
$1.07 billion $27,231
Apr 22, 2026 $0.094
-3.25%
$984.91 million $21,957
Apr 21, 2026 $0.0971
-0.22%
$1.02 billion $10,937
Apr 20, 2026 $0.0973
+10.35%
$1.02 billion $40,921
Apr 19, 2026 $0.0882
-1.28%
$924.53 million $23,831
Apr 18, 2026 $0.0893
-4.72%
$936.5 million $9,448
Apr 17, 2026 $0.091
+0.69%
$954.08 million $20,351
Apr 16, 2026 $0.0904
+5.86%
$947.59 million $29,800
Apr 15, 2026 $0.0854
+1.12%
$894.88 million $12,181
Apr 14, 2026 $0.0844
-2.00%
$884.98 million $34,770
Apr 13, 2026 $0.0861
+4.78%
$902.97 million $24,346
Apr 12, 2026 $0.0823
-3.82%
$863.06 million $7,563
Apr 11, 2026 $0.0856
+0.42%
$897.68 million $12,115
Apr 10, 2026 $0.0853
-1.51%
$893.9 million $18,329
Apr 9, 2026 $0.0868
-2.12%
$909.78 million $26,996
Apr 8, 2026 $0.0887
-5.38%
$929.48 million $124,015
Apr 7, 2026 $0.0937
+4.24%
$982.27 million $36,550
Apr 6, 2026 $0.09
-0.92%
$942.93 million $20,072
Apr 5, 2026 $0.0908
-2.15%
$951.65 million $64,166