Polygon Historical Data

MATIC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $1.08
-7.33%
$6.96 billion $609.82 million
Aug 7, 2021 $1.17
+8.00%
$7.51 billion $928.58 million
Aug 6, 2021 $1.08
+1.46%
$6.95 billion $459.53 million
Aug 5, 2021 $1.06
+1.08%
$6.85 billion $496.95 million
Aug 4, 2021 $1.02
+0.45%
$6.59 billion $330.12 million
Aug 3, 2021 $1.02
-2.74%
$6.55 billion $387.98 million
Aug 2, 2021 $1.05
-0.50%
$6.74 billion $509.58 million
Aug 1, 2021 $1.05
-2.70%
$6.78 billion $677.47 million
Jul 30, 2021 $1.06
+3.61%
$6.81 billion $564.14 million
Jul 29, 2021 $1.03
+0.84%
$6.56 billion $345.18 million
Jul 28, 2021 $1.02
-2.19%
$6.5 billion $979.22 million
Jul 27, 2021 $1.04
+1.97%
$6.65 billion $1.22 billion
Jul 26, 2021 $1.02
+8.96%
$6.53 billion $1.7 billion
Jul 25, 2021 $0.936
-1.53%
$5.98 billion $484.81 million
Jul 24, 2021 $0.951
+0.38%
$6.05 billion $638.3 million
Jul 23, 2021 $0.947
+7.14%
$6.03 billion $822.94 million
Jul 22, 2021 $0.884
-0.32%
$5.62 billion $1.22 billion
Jul 21, 2021 $0.887
+28.55%
$5.64 billion $1.81 billion
Jul 20, 2021 $0.69
-6.48%
$4.37 billion $821.07 million
Jul 19, 2021 $0.738
-7.16%
$4.67 billion $321.8 million
Jul 18, 2021 $0.795
-0.80%
$5.03 billion $321.83 million
Jul 17, 2021 $0.802
-1.44%
$5.08 billion $348.02 million
Jul 16, 2021 $0.814
-7.00%
$5.15 billion $402.86 million
Jul 15, 2021 $0.874
-5.80%
$5.53 billion $383.53 million
Jul 14, 2021 $0.927
-1.86%
$5.87 billion $523.04 million
Jul 13, 2021 $0.944
-5.28%
$5.98 billion $355.58 million
Jul 12, 2021 $0.997
-4.23%
$6.31 billion $403.1 million
Jul 11, 2021 $1.04
+1.22%
$6.6 billion $224.43 million
Jul 10, 2021 $1.03
-2.22%
$6.49 billion $311.8 million
Jul 9, 2021 $1.05
+0.99%
$6.64 billion $436.07 million
Jul 8, 2021 $1.04
-7.44%
$6.57 billion $542.57 million
Jul 7, 2021 $1.13
-0.33%
$7.11 billion $576.84 million
Jul 6, 2021 $1.13
+2.52%
$7.12 billion $557.72 million
Jul 5, 2021 $1.1
-3.86%
$6.95 billion $501.82 million
Jul 4, 2021 $1.15
+2.64%
$7.23 billion $498.01 million
Jul 3, 2021 $1.12
+1.16%
$7.04 billion $433.03 million
Jul 2, 2021 $1.1
+2.56%
$6.96 billion $486.83 million
Jul 1, 2021 $1.08
-7.62%
$6.79 billion $617.64 million
Jun 30, 2021 $1.17
-0.37%
$7.35 billion $820.42 million
Jun 29, 2021 $1.17
+4.54%
$7.38 billion $1.04 billion
Jun 28, 2021 $1.12
+1.04%
$7.06 billion $762.87 million
Jun 27, 2021 $1.11
+3.39%
$6.98 billion $729.29 million
Jun 26, 2021 $1.07
+2.16%
$6.73 billion $849.11 million
Jun 25, 2021 $1.05
-12.87%
$6.59 billion $1.07 billion
Jun 24, 2021 $1.2
+2.10%
$7.57 billion $1 billion
Jun 23, 2021 $1.18
+9.97%
$7.41 billion $1.55 billion
Jun 22, 2021 $1.07
-2.83%
$6.73 billion $2.84 billion
Jun 21, 2021 $1.1
-21.30%
$6.92 billion $1.78 billion
Jun 20, 2021 $1.4
+2.62%
$8.8 billion $1.08 billion
Jun 19, 2021 $1.36
-0.90%
$8.58 billion $990.83 million