Polygon Historical Data

MATIC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $1.05
-3.53%
$7 billion $364.48 million
Sep 27, 2021 $1.09
-3.18%
$7.25 billion $446.79 million
Sep 26, 2021 $1.12
+0.02%
$7.49 billion $548.72 million
Sep 25, 2021 $1.12
-0.31%
$7.49 billion $479.84 million
Sep 24, 2021 $1.13
-7.91%
$7.52 billion $671.89 million
Sep 23, 2021 $1.22
-0.46%
$8.16 billion $573.03 million
Sep 22, 2021 $1.23
+17.70%
$8.17 billion $896.12 million
Sep 21, 2021 $1.04
-7.82%
$6.95 billion $1.04 billion
Sep 20, 2021 $1.13
-13.87%
$7.53 billion $1.02 billion
Sep 19, 2021 $1.31
-3.63%
$8.75 billion $473.01 million
Sep 18, 2021 $1.36
-3.89%
$9.08 billion $622.17 million
Sep 17, 2021 $1.42
+2.48%
$9.45 billion $870.92 million
Sep 16, 2021 $1.39
-1.88%
$9.22 billion $971.42 million
Sep 15, 2021 $1.41
+7.30%
$9.39 billion $653.65 million
Sep 14, 2021 $1.32
+5.35%
$8.75 billion $709.07 million
Sep 13, 2021 $1.25
-6.14%
$8.31 billion $756.51 million
Sep 12, 2021 $1.33
+1.35%
$8.85 billion $624.4 million
Sep 11, 2021 $1.31
+0.69%
$8.74 billion $766.21 million
Sep 10, 2021 $1.3
-4.40%
$8.67 billion $1.26 billion
Sep 9, 2021 $1.36
+2.49%
$9.04 billion $1.42 billion
Sep 8, 2021 $1.33
-2.10%
$8.82 billion $1.88 billion
Sep 7, 2021 $1.36
-17.28%
$9.01 billion $2.54 billion
Sep 6, 2021 $1.64
-2.07%
$10.89 billion $1.37 billion
Sep 5, 2021 $1.68
-3.21%
$11.1 billion $1.99 billion
Sep 4, 2021 $1.73
+19.04%
$11.29 billion $1.84 billion
Sep 3, 2021 $1.46
+0.67%
$9.49 billion $740.08 million
Sep 2, 2021 $1.45
-1.45%
$9.39 billion $1.08 billion
Sep 1, 2021 $1.47
+9.40%
$9.51 billion $1.38 billion
Aug 31, 2021 $1.34
+1.78%
$8.69 billion $946.86 million
Aug 30, 2021 $1.32
-7.19%
$8.54 billion $686.79 million
Aug 29, 2021 $1.42
-2.47%
$9.2 billion $484.31 million
Aug 28, 2021 $1.46
-3.58%
$9.44 billion $590.23 million
Aug 27, 2021 $1.51
+9.28%
$9.79 billion $866.29 million
Aug 26, 2021 $1.38
-9.41%
$8.96 billion $821.87 million
Aug 25, 2021 $1.53
+3.38%
$9.89 billion $814.11 million
Aug 24, 2021 $1.48
-9.03%
$9.54 billion $977.95 million
Aug 23, 2021 $1.62
-0.24%
$10.48 billion $932.66 million
Aug 22, 2021 $1.63
+2.47%
$10.51 billion $1.15 billion
Aug 21, 2021 $1.59
+2.48%
$10.25 billion $1.51 billion
Aug 20, 2021 $1.55
+5.70%
$10.01 billion $1.2 billion
Aug 19, 2021 $1.47
+9.32%
$9.47 billion $934.57 million
Aug 18, 2021 $1.34
-0.79%
$8.66 billion $991.88 million
Aug 17, 2021 $1.35
-5.22%
$8.73 billion $1.18 billion
Aug 16, 2021 $1.43
-2.79%
$9.21 billion $1.14 billion
Aug 15, 2021 $1.47
+1.81%
$9.47 billion $782.33 million
Aug 14, 2021 $1.44
-4.56%
$9.29 billion $1.01 billion
Aug 13, 2021 $1.51
+14.10%
$9.73 billion $1.47 billion
Aug 12, 2021 $1.32
-3.69%
$8.53 billion $1.64 billion
Aug 11, 2021 $1.38
+19.04%
$8.88 billion $1.9 billion
Aug 10, 2021 $1.16
+2.42%
$7.46 billion $703.5 million