Polygon Historical Data

MATIC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $1.64
+4.54%
$11.36 billion $655.3 million
Nov 16, 2021 $1.56
-7.59%
$10.86 billion $776.41 million
Nov 15, 2021 $1.69
-1.98%
$11.75 billion $344.46 million
Nov 14, 2021 $1.73
-1.47%
$11.92 billion $320.32 million
Nov 13, 2021 $1.75
+2.08%
$12.07 billion $365.7 million
Nov 12, 2021 $1.72
-2.29%
$11.82 billion $527.83 million
Nov 11, 2021 $1.76
+3.01%
$12.08 billion $625.45 million
Nov 10, 2021 $1.71
-3.83%
$11.69 billion $1.08 billion
Nov 9, 2021 $1.77
-6.30%
$12.1 billion $975.97 million
Nov 8, 2021 $1.89
+0.54%
$12.92 billion $702.89 million
Nov 7, 2021 $1.88
+0.14%
$12.85 billion $416.28 million
Nov 6, 2021 $1.88
-0.97%
$12.8 billion $490.57 million
Nov 5, 2021 $1.9
-0.92%
$12.92 billion $559.14 million
Nov 4, 2021 $1.92
-5.77%
$13 billion $963.84 million
Nov 3, 2021 $2.03
+5.01%
$13.8 billion $1.51 billion
Nov 2, 2021 $1.94
+1.75%
$13.14 billion $867.78 million
Nov 1, 2021 $1.9
-1.66%
$12.91 billion $860.43 million
Oct 31, 2021 $1.94
+3.82%
$13.13 billion $1.04 billion
Oct 30, 2021 $1.86
-7.78%
$12.63 billion $1 billion
Oct 29, 2021 $2.02
-4.71%
$13.69 billion $2.01 billion
Oct 28, 2021 $2.12
+20.31%
$14.35 billion $2.76 billion
Oct 27, 2021 $1.76
+1.67%
$11.93 billion $2.35 billion
Oct 26, 2021 $1.73
+3.60%
$11.73 billion $1.34 billion
Oct 25, 2021 $1.67
+6.51%
$11.32 billion $681.3 million
Oct 24, 2021 $1.57
-4.09%
$10.63 billion $658.55 million
Oct 23, 2021 $1.64
+8.29%
$11.08 billion $898.87 million
Oct 22, 2021 $1.51
+0.45%
$10.17 billion $632.57 million
Oct 21, 2021 $1.51
-1.59%
$10.12 billion $822.85 million
Oct 20, 2021 $1.53
+3.83%
$10.29 billion $629.81 million
Oct 19, 2021 $1.47
-0.32%
$9.91 billion $575.56 million
Oct 18, 2021 $1.48
+1.49%
$9.94 billion $1 billion
Oct 17, 2021 $1.46
-3.27%
$9.79 billion $582.16 million
Oct 16, 2021 $1.51
-5.46%
$10.12 billion $1.34 billion
Oct 15, 2021 $1.59
+26.11%
$10.71 billion $3.64 billion
Oct 14, 2021 $1.26
+1.89%
$8.49 billion $428.61 million
Oct 13, 2021 $1.24
+1.45%
$8.33 billion $458.79 million
Oct 12, 2021 $1.22
-1.62%
$8.21 billion $528.49 million
Oct 11, 2021 $1.24
-0.39%
$8.35 billion $445.4 million
Oct 10, 2021 $1.25
-7.66%
$8.38 billion $426.69 million
Oct 9, 2021 $1.35
+0.67%
$9.07 billion $527.22 million
Oct 8, 2021 $1.34
+5.13%
$8.99 billion $927.19 million
Oct 7, 2021 $1.28
+1.45%
$8.55 billion $567.45 million
Oct 6, 2021 $1.26
-4.22%
$8.39 billion $588.89 million
Oct 5, 2021 $1.31
+3.07%
$8.76 billion $480.24 million
Oct 4, 2021 $1.27
-3.80%
$8.5 billion $552.24 million
Oct 3, 2021 $1.32
+2.20%
$8.84 billion $547.67 million
Oct 2, 2021 $1.3
+2.47%
$8.65 billion $603.15 million
Oct 1, 2021 $1.26
+12.34%
$8.44 billion $653.08 million
Sep 30, 2021 $1.13
+2.39%
$7.51 billion $408.27 million
Sep 29, 2021 $1.1
+4.84%
$7.34 billion $390.76 million