Polygon Historical Data

MATIC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $2.25
+2.82%
$16.13 billion $1.71 billion
Jan 5, 2022 $2.19
-7.46%
$15.69 billion $1.56 billion
Jan 4, 2022 $2.37
-2.71%
$16.95 billion $1.14 billion
Jan 3, 2022 $2.43
-4.63%
$17.43 billion $981.02 million
Jan 2, 2022 $2.55
-0.89%
$18.27 billion $744.54 million
Jan 1, 2022 $2.57
+1.81%
$18.44 billion $776.09 million
Dec 31, 2021 $2.53
-1.08%
$18.1 billion $1.39 billion
Dec 30, 2021 $2.56
+3.39%
$18.3 billion $1.56 billion
Dec 29, 2021 $2.47
-1.02%
$17.7 billion $2.09 billion
Dec 28, 2021 $2.5
-8.40%
$17.72 billion $2.35 billion
Dec 27, 2021 $2.73
-5.30%
$19.35 billion $1.65 billion
Dec 26, 2021 $2.88
+8.92%
$20.43 billion $2.55 billion
Dec 25, 2021 $2.64
+7.38%
$18.75 billion $1.22 billion
Dec 24, 2021 $2.46
-8.12%
$17.44 billion $1.71 billion
Dec 23, 2021 $2.68
+7.19%
$18.99 billion $3.07 billion
Dec 22, 2021 $2.5
+5.20%
$17.71 billion $2.79 billion
Dec 21, 2021 $2.38
+11.71%
$16.82 billion $1.84 billion
Dec 20, 2021 $2.13
-4.31%
$15.06 billion $1.52 billion
Dec 19, 2021 $2.22
-0.37%
$15.74 billion $1.3 billion
Dec 18, 2021 $2.23
+4.76%
$15.8 billion $1.81 billion
Dec 17, 2021 $2.13
+2.70%
$15.08 billion $1.84 billion
Dec 16, 2021 $2.08
-2.20%
$14.71 billion $1.94 billion
Dec 15, 2021 $2.12
+9.28%
$15.04 billion $2.79 billion
Dec 14, 2021 $1.94
+6.63%
$13.76 billion $1.79 billion
Dec 13, 2021 $1.82
-12.70%
$12.91 billion $1.83 billion
Dec 12, 2021 $2.09
-2.07%
$14.79 billion $1.01 billion
Dec 11, 2021 $2.13
+1.91%
$15.1 billion $1.64 billion
Dec 10, 2021 $2.09
+0.02%
$14.81 billion $2.68 billion
Dec 9, 2021 $2.09
-13.61%
$14.69 billion $2.91 billion
Dec 8, 2021 $2.42
+2.73%
$17 billion $3.66 billion
Dec 7, 2021 $2.36
+3.62%
$16.55 billion $3.42 billion
Dec 6, 2021 $2.27
+11.29%
$15.97 billion $2.8 billion
Dec 5, 2021 $2.04
+3.32%
$14.35 billion $2.41 billion
Dec 4, 2021 $1.98
-12.84%
$13.89 billion $3.18 billion
Dec 3, 2021 $2.27
+6.69%
$15.93 billion $3.1 billion
Dec 2, 2021 $2.13
+5.95%
$14.93 billion $2.48 billion
Dec 1, 2021 $2.01
+12.31%
$14.09 billion $1.63 billion
Nov 30, 2021 $1.79
-1.65%
$12.55 billion $956.85 million
Nov 29, 2021 $1.82
+10.17%
$12.76 billion $674.41 million
Nov 28, 2021 $1.65
+2.51%
$11.58 billion $569.41 million
Nov 27, 2021 $1.61
-1.12%
$11.26 billion $597.09 million
Nov 26, 2021 $1.63
-15.49%
$11.34 billion $1.3 billion
Nov 25, 2021 $1.93
+14.02%
$13.42 billion $1.16 billion
Nov 24, 2021 $1.69
-3.76%
$11.77 billion $914.15 million
Nov 23, 2021 $1.75
+12.55%
$12.23 billion $709.65 million
Nov 22, 2021 $1.56
-2.60%
$10.85 billion $434.06 million
Nov 21, 2021 $1.6
-3.79%
$11.14 billion $337.34 million
Nov 20, 2021 $1.66
+2.83%
$11.58 billion $417.15 million
Nov 19, 2021 $1.62
+8.18%
$11.23 billion $472.96 million
Nov 18, 2021 $1.5
-8.55%
$10.38 billion $615.26 million