Polygon Historical Data

MATIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $1.55
+7.61%
$11.68 billion $1.07 billion
Feb 24, 2022 $1.44
+0.22%
$10.85 billion $1.87 billion
Feb 23, 2022 $1.44
-1.70%
$10.83 billion $1.09 billion
Feb 22, 2022 $1.46
+3.93%
$11.02 billion $977.42 million
Feb 21, 2022 $1.41
-6.91%
$10.6 billion $1.15 billion
Feb 20, 2022 $1.51
-7.33%
$11.39 billion $597.82 million
Feb 19, 2022 $1.63
+2.34%
$12.29 billion $459.79 million
Feb 18, 2022 $1.59
-3.95%
$12.01 billion $748.82 million
Feb 17, 2022 $1.66
-9.72%
$12.4 billion $827.59 million
Feb 16, 2022 $1.84
-1.37%
$13.74 billion $862.83 million
Feb 15, 2022 $1.86
+12.31%
$13.92 billion $884.29 million
Feb 14, 2022 $1.66
-0.34%
$12.4 billion $800.6 million
Feb 13, 2022 $1.66
-2.05%
$12.44 billion $517.68 million
Feb 12, 2022 $1.7
-0.92%
$12.68 billion $752.48 million
Feb 11, 2022 $1.71
-9.49%
$12.79 billion $1.36 billion
Feb 10, 2022 $1.89
-7.14%
$14.13 billion $1.41 billion
Feb 9, 2022 $2.04
+4.89%
$15.22 billion $1.21 billion
Feb 8, 2022 $1.95
-3.71%
$14.51 billion $1.54 billion
Feb 7, 2022 $2.02
+16.11%
$15.07 billion $1.67 billion
Feb 6, 2022 $1.74
+1.49%
$12.98 billion $554.76 million
Feb 5, 2022 $1.71
+1.33%
$12.79 billion $753.88 million
Feb 4, 2022 $1.69
+8.94%
$12.62 billion $796.96 million
Feb 3, 2022 $1.55
+0.77%
$11.58 billion $680.94 million
Feb 2, 2022 $1.54
-6.51%
$11.49 billion $689.78 million
Feb 1, 2022 $1.65
+0.19%
$12.29 billion $797.27 million
Jan 31, 2022 $1.64
+2.36%
$12.27 billion $765.16 million
Jan 30, 2022 $1.61
-5.29%
$11.99 billion $690.19 million
Jan 29, 2022 $1.7
+1.18%
$12.66 billion $725.48 million
Jan 28, 2022 $1.68
+5.44%
$12.49 billion $1.24 billion
Jan 27, 2022 $1.59
+0.09%
$11.85 billion $1.43 billion
Jan 26, 2022 $1.59
+2.00%
$11.84 billion $2.01 billion
Jan 25, 2022 $1.56
+3.33%
$11.61 billion $1.33 billion
Jan 24, 2022 $1.51
-6.71%
$11.23 billion $1.9 billion
Jan 23, 2022 $1.62
+5.45%
$12.03 billion $1.28 billion
Jan 22, 2022 $1.53
-9.89%
$11.35 billion $2.3 billion
Jan 21, 2022 $1.7
-13.38%
$12.58 billion $2.13 billion
Jan 20, 2022 $1.96
-3.60%
$14.35 billion $1.16 billion
Jan 19, 2022 $2.03
-4.35%
$14.88 billion $1.14 billion
Jan 18, 2022 $2.13
-4.26%
$15.56 billion $1.27 billion
Jan 17, 2022 $2.22
-4.71%
$16.25 billion $1.38 billion
Jan 16, 2022 $2.33
-0.92%
$17.05 billion $632.93 million
Jan 15, 2022 $2.35
+0.60%
$17.21 billion $727.07 million
Jan 14, 2022 $2.34
+3.52%
$16.76 billion $1.06 billion
Jan 13, 2022 $2.26
-5.69%
$16.19 billion $1.27 billion
Jan 12, 2022 $2.4
+1.60%
$17.16 billion $1.56 billion
Jan 11, 2022 $2.36
+13.75%
$16.89 billion $1.61 billion
Jan 10, 2022 $2.07
-2.04%
$14.85 billion $1.18 billion
Jan 9, 2022 $2.12
+6.27%
$15.16 billion $926.3 million
Jan 8, 2022 $1.99
-2.85%
$14.27 billion $1.16 billion
Jan 7, 2022 $2.05
-8.95%
$14.69 billion $1.69 billion