Polygon Historical Data

MATIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $1.39
-0.43%
$10.87 billion $309.23 million
Apr 15, 2022 $1.4
+1.72%
$10.92 billion $403.73 million
Apr 14, 2022 $1.37
-3.30%
$10.73 billion $604.27 million
Apr 13, 2022 $1.42
+2.00%
$11.03 billion $612.83 million
Apr 12, 2022 $1.39
+4.55%
$10.82 billion $801 million
Apr 11, 2022 $1.33
-6.76%
$10.34 billion $624.82 million
Apr 10, 2022 $1.43
-2.46%
$11.1 billion $321.57 million
Apr 9, 2022 $1.47
+1.96%
$11.38 billion $370.69 million
Apr 8, 2022 $1.44
-5.10%
$11.16 billion $566.48 million
Apr 7, 2022 $1.52
+3.82%
$11.76 billion $601.79 million
Apr 6, 2022 $1.46
-8.42%
$11.33 billion $849.14 million
Apr 5, 2022 $1.59
-3.40%
$12.27 billion $531.69 million
Apr 4, 2022 $1.65
-2.34%
$12.71 billion $584.62 million
Apr 3, 2022 $1.69
+2.23%
$13.01 billion $541.83 million
Apr 2, 2022 $1.65
-2.40%
$12.73 billion $666.45 million
Apr 1, 2022 $1.69
+4.76%
$13.04 billion $789.9 million
Mar 31, 2022 $1.62
-3.95%
$12.45 billion $857.54 million
Mar 30, 2022 $1.68
+0.41%
$12.96 billion $733.66 million
Mar 29, 2022 $1.68
+1.01%
$12.91 billion $751.52 million
Mar 28, 2022 $1.66
-2.00%
$12.78 billion $779.17 million
Mar 27, 2022 $1.69
+5.08%
$13.04 billion $534.91 million
Mar 26, 2022 $1.61
+2.11%
$12.41 billion $402.14 million
Mar 25, 2022 $1.58
-3.11%
$12.15 billion $694.09 million
Mar 24, 2022 $1.63
+4.70%
$12.54 billion $759 million
Mar 23, 2022 $1.56
+3.27%
$11.97 billion $562.32 million
Mar 22, 2022 $1.51
+2.73%
$11.59 billion $598.12 million
Mar 21, 2022 $1.47
+0.26%
$11.29 billion $454.16 million
Mar 20, 2022 $1.46
-4.30%
$11.26 billion $378.18 million
Mar 19, 2022 $1.53
+1.99%
$11.76 billion $457.22 million
Mar 18, 2022 $1.5
+3.50%
$11.53 billion $451.77 million
Mar 17, 2022 $1.45
-1.30%
$11.14 billion $472.77 million
Mar 16, 2022 $1.47
+6.31%
$11.25 billion $602.98 million
Mar 15, 2022 $1.38
+0.10%
$10.58 billion $482.4 million
Mar 14, 2022 $1.38
+1.13%
$10.57 billion $540.11 million
Mar 13, 2022 $1.36
-2.58%
$10.45 billion $299.72 million
Mar 12, 2022 $1.4
-0.44%
$10.73 billion $339.57 million
Mar 11, 2022 $1.41
-2.28%
$10.77 billion $560.7 million
Mar 10, 2022 $1.44
-4.52%
$11.03 billion $638.6 million
Mar 9, 2022 $1.51
+4.18%
$11.55 billion $682.39 million
Mar 8, 2022 $1.45
+2.16%
$10.99 billion $608.62 million
Mar 7, 2022 $1.42
-1.29%
$10.76 billion $687.92 million
Mar 6, 2022 $1.43
-4.92%
$10.9 billion $378.35 million
Mar 5, 2022 $1.51
+2.30%
$11.4 billion $365.74 million
Mar 4, 2022 $1.47
-6.99%
$11.14 billion $654.11 million
Mar 3, 2022 $1.59
-3.14%
$11.98 billion $659.77 million
Mar 2, 2022 $1.64
+0.98%
$12.34 billion $938.92 million
Mar 1, 2022 $1.62
+0.50%
$12.22 billion $909.72 million
Feb 28, 2022 $1.61
+10.96%
$12.16 billion $792.77 million
Feb 27, 2022 $1.45
-4.03%
$10.96 billion $691.44 million
Feb 26, 2022 $1.51
-2.34%
$11.41 billion $595.48 million