Polygon Historical Data

MATIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.599
+0.44%
$4.76 billion $243.91 million
Jun 4, 2022 $0.596
+1.06%
$4.74 billion $208.42 million
Jun 3, 2022 $0.59
-4.88%
$4.69 billion $299.98 million
Jun 2, 2022 $0.62
+3.11%
$4.93 billion $378.96 million
Jun 1, 2022 $0.602
-9.34%
$4.79 billion $487.17 million
May 31, 2022 $0.664
+0.75%
$5.28 billion $541.74 million
May 30, 2022 $0.659
+9.75%
$5.24 billion $514.78 million
May 29, 2022 $0.6
+1.88%
$4.77 billion $319.19 million
May 28, 2022 $0.589
+2.45%
$4.69 billion $347.92 million
May 27, 2022 $0.575
-4.48%
$4.57 billion $630.35 million
May 26, 2022 $0.602
-6.98%
$4.78 billion $686.25 million
May 25, 2022 $0.647
-2.39%
$5.14 billion $448.85 million
May 24, 2022 $0.663
+3.10%
$5.27 billion $508.05 million
May 23, 2022 $0.643
-5.37%
$5.11 billion $553.93 million
May 22, 2022 $0.679
+4.47%
$5.4 billion $373.14 million
May 21, 2022 $0.65
+2.20%
$5.17 billion $330.18 million
May 20, 2022 $0.636
-3.75%
$5.06 billion $477.74 million
May 19, 2022 $0.661
+5.43%
$5.25 billion $619.17 million
May 18, 2022 $0.627
-14.00%
$4.98 billion $607.63 million
May 17, 2022 $0.729
+7.69%
$5.79 billion $651.77 million
May 16, 2022 $0.677
-8.56%
$5.38 billion $657.04 million
May 15, 2022 $0.74
+7.50%
$5.88 billion $568.2 million
May 14, 2022 $0.689
+3.01%
$5.41 billion $697.83 million
May 13, 2022 $0.669
+11.16%
$5.25 billion $973.14 million
May 12, 2022 $0.601
-10.28%
$4.72 billion $1.21 billion
May 11, 2022 $0.67
-24.96%
$5.26 billion $2.11 billion
May 10, 2022 $0.893
+9.17%
$7.01 billion $1.63 billion
May 9, 2022 $0.818
-16.20%
$6.42 billion $1.07 billion
May 8, 2022 $0.977
-4.48%
$7.66 billion $566.12 million
May 7, 2022 $1.02
-2.17%
$8.02 billion $626.39 million
May 6, 2022 $1.05
-2.09%
$8.2 billion $757.99 million
May 5, 2022 $1.07
-9.10%
$8.38 billion $815.64 million
May 4, 2022 $1.17
+8.89%
$9.22 billion $789.72 million
May 3, 2022 $1.08
-0.03%
$8.46 billion $589.01 million
May 2, 2022 $1.08
-2.14%
$8.47 billion $785.88 million
May 1, 2022 $1.1
+6.34%
$8.65 billion $832.24 million
Apr 30, 2022 $1.04
-9.25%
$8.1 billion $649.77 million
Apr 29, 2022 $1.14
-7.96%
$8.93 billion $720.53 million
Apr 28, 2022 $1.24
-1.52%
$9.7 billion $513.74 million
Apr 27, 2022 $1.26
+1.25%
$9.85 billion $542.8 million
Apr 26, 2022 $1.24
-8.10%
$9.73 billion $603.57 million
Apr 25, 2022 $1.35
+0.62%
$10.58 billion $691.89 million
Apr 24, 2022 $1.35
-1.54%
$10.52 billion $421.86 million
Apr 23, 2022 $1.37
-2.29%
$10.67 billion $540.8 million
Apr 22, 2022 $1.4
+1.25%
$10.92 billion $1.21 billion
Apr 21, 2022 $1.38
-2.66%
$10.79 billion $680.42 million
Apr 20, 2022 $1.42
-0.70%
$11.08 billion $657.85 million
Apr 19, 2022 $1.43
+0.50%
$11.16 billion $601.45 million
Apr 18, 2022 $1.42
+6.07%
$11.11 billion $677 million
Apr 17, 2022 $1.34
-3.68%
$10.47 billion $337.27 million