Polygon Historical Data

MATIC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.773
-12.14%
$6.2 billion $499.06 million
Jul 24, 2022 $0.879
+0.80%
$7.06 billion $578.58 million
Jul 23, 2022 $0.872
+2.30%
$7 billion $579.72 million
Jul 22, 2022 $0.853
-5.86%
$6.85 billion $919.39 million
Jul 21, 2022 $0.906
+9.00%
$7.27 billion $1.25 billion
Jul 20, 2022 $0.831
-10.29%
$6.67 billion $1.13 billion
Jul 19, 2022 $0.926
-3.89%
$7.44 billion $1.32 billion
Jul 18, 2022 $0.964
+28.14%
$7.74 billion $2.11 billion
Jul 17, 2022 $0.752
+3.33%
$6.04 billion $740.47 million
Jul 16, 2022 $0.728
+3.51%
$5.85 billion $509.26 million
Jul 15, 2022 $0.703
-0.75%
$5.65 billion $1.07 billion
Jul 14, 2022 $0.709
+10.93%
$5.69 billion $1.92 billion
Jul 13, 2022 $0.639
+19.12%
$5.13 billion $1.26 billion
Jul 12, 2022 $0.536
-4.83%
$4.31 billion $690.71 million
Jul 11, 2022 $0.563
-1.30%
$4.52 billion $531.54 million
Jul 10, 2022 $0.571
-3.19%
$4.58 billion $460.29 million
Jul 9, 2022 $0.59
-2.50%
$4.73 billion $388.71 million
Jul 8, 2022 $0.605
+7.45%
$4.84 billion $757.85 million
Jul 7, 2022 $0.563
+6.99%
$4.5 billion $707.53 million
Jul 6, 2022 $0.526
+2.52%
$4.21 billion $704.96 million
Jul 5, 2022 $0.513
+4.19%
$4.11 billion $868.93 million
Jul 4, 2022 $0.492
+6.72%
$3.94 billion $450.82 million
Jul 3, 2022 $0.461
-6.52%
$3.69 billion $425.15 million
Jul 2, 2022 $0.494
+6.84%
$3.95 billion $473.9 million
Jul 1, 2022 $0.462
-3.29%
$3.7 billion $729.42 million
Jun 30, 2022 $0.478
-3.78%
$3.82 billion $941.81 million
Jun 29, 2022 $0.497
-3.01%
$3.97 billion $976.32 million
Jun 28, 2022 $0.512
-3.95%
$4.09 billion $698.27 million
Jun 27, 2022 $0.533
-4.95%
$4.26 billion $605.86 million
Jun 26, 2022 $0.561
-6.90%
$4.49 billion $485.94 million
Jun 25, 2022 $0.602
-1.58%
$4.82 billion $579.84 million
Jun 24, 2022 $0.612
+8.66%
$4.89 billion $950.59 million
Jun 23, 2022 $0.563
+23.06%
$4.5 billion $1.19 billion
Jun 22, 2022 $0.458
+9.01%
$3.66 billion $667.99 million
Jun 21, 2022 $0.42
+4.56%
$3.36 billion $572.21 million
Jun 20, 2022 $0.402
+4.43%
$3.21 billion $497.39 million
Jun 19, 2022 $0.384
+10.78%
$3.08 billion $473.02 million
Jun 18, 2022 $0.347
-13.33%
$2.78 billion $515.38 million
Jun 17, 2022 $0.4
+4.58%
$3.19 billion $308.77 million
Jun 16, 2022 $0.383
-12.67%
$3.05 billion $456.11 million
Jun 15, 2022 $0.438
+5.24%
$3.49 billion $656.57 million
Jun 14, 2022 $0.417
-2.77%
$3.31 billion $556.67 million
Jun 13, 2022 $0.428
-14.25%
$3.41 billion $781.15 million
Jun 12, 2022 $0.5
-7.41%
$3.97 billion $417.92 million
Jun 11, 2022 $0.54
-9.35%
$4.29 billion $389.71 million
Jun 10, 2022 $0.595
-6.10%
$4.73 billion $490.05 million
Jun 9, 2022 $0.634
+4.28%
$5.04 billion $551.05 million
Jun 8, 2022 $0.608
-1.45%
$4.84 billion $319.02 million
Jun 7, 2022 $0.617
-2.60%
$4.91 billion $338.94 million
Jun 6, 2022 $0.633
+5.74%
$5.04 billion $428.32 million