Polygon Historical Data

MATIC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.846
-9.14%
$7.39 billion $726.18 million
Sep 12, 2022 $0.931
+4.32%
$8.13 billion $773.32 million
Sep 11, 2022 $0.893
-1.62%
$7.79 billion $297.85 million
Sep 10, 2022 $0.907
+1.78%
$7.92 billion $795.82 million
Sep 9, 2022 $0.891
+5.50%
$7.78 billion $447.5 million
Sep 8, 2022 $0.845
+0.51%
$7.38 billion $495.38 million
Sep 7, 2022 $0.841
+2.99%
$7.34 billion $399.89 million
Sep 6, 2022 $0.816
-7.38%
$7.08 billion $763.62 million
Sep 5, 2022 $0.881
-1.41%
$7.65 billion $295.72 million
Sep 4, 2022 $0.894
+0.55%
$7.76 billion $328.84 million
Sep 3, 2022 $0.889
+1.93%
$7.72 billion $261.89 million
Sep 2, 2022 $0.872
-1.38%
$7.57 billion $495.28 million
Sep 1, 2022 $0.884
+6.26%
$7.5 billion $797.99 million
Aug 31, 2022 $0.832
+2.11%
$7.06 billion $512.97 million
Aug 30, 2022 $0.815
-0.27%
$6.91 billion $555.79 million
Aug 29, 2022 $0.817
+4.38%
$6.93 billion $453.02 million
Aug 28, 2022 $0.783
-2.77%
$6.64 billion $513.92 million
Aug 27, 2022 $0.805
+5.27%
$6.83 billion $581.13 million
Aug 26, 2022 $0.765
-6.64%
$6.15 billion $733.17 million
Aug 25, 2022 $0.819
+0.63%
$6.59 billion $348.07 million
Aug 24, 2022 $0.814
-2.15%
$6.54 billion $481.8 million
Aug 23, 2022 $0.832
+2.89%
$6.69 billion $453.4 million
Aug 22, 2022 $0.809
-1.44%
$6.5 billion $365.95 million
Aug 21, 2022 $0.82
+4.29%
$6.6 billion $499.28 million
Aug 20, 2022 $0.787
+2.02%
$6.32 billion $591.29 million
Aug 19, 2022 $0.771
-10.15%
$6.2 billion $697.91 million
Aug 18, 2022 $0.858
-2.93%
$6.89 billion $386.96 million
Aug 17, 2022 $0.884
-5.48%
$7.1 billion $447.96 million
Aug 16, 2022 $0.935
-1.57%
$7.51 billion $393.98 million
Aug 15, 2022 $0.95
-5.14%
$7.63 billion $517.68 million
Aug 14, 2022 $1
-2.35%
$8.05 billion $672.6 million
Aug 13, 2022 $1.03
+9.81%
$8.24 billion $855.67 million
Aug 12, 2022 $0.934
+1.39%
$7.5 billion $328.4 million
Aug 11, 2022 $0.921
-1.75%
$7.4 billion $405.13 million
Aug 10, 2022 $0.938
+5.23%
$7.53 billion $442.93 million
Aug 9, 2022 $0.891
-3.31%
$7.16 billion $450.6 million
Aug 8, 2022 $0.922
+1.63%
$7.4 billion $413.28 million
Aug 7, 2022 $0.907
-0.06%
$7.28 billion $320.23 million
Aug 6, 2022 $0.907
-2.25%
$7.29 billion $249.29 million
Aug 5, 2022 $0.928
+4.14%
$7.46 billion $632.24 million
Aug 4, 2022 $0.891
+0.27%
$7.16 billion $469.6 million
Aug 3, 2022 $0.889
+1.35%
$7.14 billion $358.8 million
Aug 2, 2022 $0.877
-1.90%
$7.04 billion $841.94 million
Aug 1, 2022 $0.894
-3.74%
$7.18 billion $480.08 million
Jul 31, 2022 $0.929
-0.12%
$7.46 billion $714.2 million
Jul 30, 2022 $0.93
-0.92%
$7.47 billion $619.6 million
Jul 29, 2022 $0.938
+0.42%
$7.54 billion $1.6 billion
Jul 28, 2022 $0.935
+4.14%
$7.5 billion $1.11 billion
Jul 27, 2022 $0.897
+14.52%
$7.21 billion $958.46 million
Jul 26, 2022 $0.784
+1.40%
$6.29 billion $564.81 million