Polygon Historical Data

MATIC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.873
-0.13%
$7.73 billion $709.61 million
Nov 1, 2022 $0.874
-3.18%
$7.74 billion $286.56 million
Oct 31, 2022 $0.902
-0.61%
$7.99 billion $513.73 million
Oct 30, 2022 $0.908
-2.75%
$8.04 billion $339.79 million
Oct 29, 2022 $0.934
-1.25%
$8.27 billion $408.25 million
Oct 28, 2022 $0.945
+4.56%
$8.37 billion $549.43 million
Oct 27, 2022 $0.904
-3.77%
$8.01 billion $674.99 million
Oct 26, 2022 $0.94
+2.36%
$8.29 billion $774.79 million
Oct 25, 2022 $0.918
+2.69%
$8.1 billion $690.85 million
Oct 24, 2022 $0.894
-0.61%
$7.89 billion $607.24 million
Oct 23, 2022 $0.9
+8.04%
$7.94 billion $521.69 million
Oct 22, 2022 $0.833
+0.03%
$7.35 billion $366.57 million
Oct 21, 2022 $0.832
+2.78%
$7.29 billion $412.8 million
Oct 20, 2022 $0.81
-4.20%
$7.09 billion $413.29 million
Oct 19, 2022 $0.845
-2.19%
$7.4 billion $426.07 million
Oct 18, 2022 $0.864
+1.93%
$7.57 billion $567.18 million
Oct 17, 2022 $0.848
+6.11%
$7.42 billion $355.56 million
Oct 16, 2022 $0.799
+1.30%
$7 billion $206.07 million
Oct 15, 2022 $0.789
-0.56%
$6.91 billion $226.63 million
Oct 14, 2022 $0.793
+2.23%
$6.95 billion $367.03 million
Oct 13, 2022 $0.776
-0.90%
$6.79 billion $591.04 million
Oct 12, 2022 $0.783
-0.95%
$6.85 billion $190.1 million
Oct 11, 2022 $0.79
-2.90%
$6.92 billion $439.01 million
Oct 10, 2022 $0.814
-1.44%
$7.13 billion $597.28 million
Oct 9, 2022 $0.826
+1.37%
$7.23 billion $179.46 million
Oct 8, 2022 $0.815
-2.05%
$7.13 billion $229.74 million
Oct 7, 2022 $0.832
-0.17%
$7.28 billion $361.42 million
Oct 6, 2022 $0.833
-2.12%
$7.3 billion $342.33 million
Oct 5, 2022 $0.851
+1.87%
$7.45 billion $576.2 million
Oct 4, 2022 $0.836
+4.33%
$7.32 billion $576.81 million
Oct 3, 2022 $0.801
+4.92%
$7 billion $370.09 million
Oct 2, 2022 $0.763
-0.48%
$6.67 billion $298.31 million
Oct 1, 2022 $0.767
-1.43%
$6.71 billion $227.42 million
Sep 30, 2022 $0.778
+2.02%
$6.8 billion $501.82 million
Sep 29, 2022 $0.763
+1.95%
$6.67 billion $312.25 million
Sep 28, 2022 $0.748
+1.20%
$6.54 billion $317.5 million
Sep 27, 2022 $0.739
-2.16%
$6.46 billion $546.32 million
Sep 26, 2022 $0.756
+2.13%
$6.61 billion $439.58 million
Sep 25, 2022 $0.74
-1.80%
$6.47 billion $302.78 million
Sep 24, 2022 $0.754
-3.30%
$6.59 billion $467.23 million
Sep 23, 2022 $0.779
+3.57%
$6.81 billion $574.25 million
Sep 22, 2022 $0.752
+7.08%
$6.57 billion $509.22 million
Sep 21, 2022 $0.703
-4.17%
$-- $520.77 million
Sep 20, 2022 $0.733
-4.28%
$6.4 billion $343.97 million
Sep 19, 2022 $0.766
+1.65%
$6.69 billion $486.91 million
Sep 18, 2022 $0.754
-9.06%
$6.58 billion $385.42 million
Sep 17, 2022 $0.829
+2.74%
$7.24 billion $268.33 million
Sep 16, 2022 $0.807
-2.20%
$7.04 billion $409.18 million
Sep 15, 2022 $0.825
-4.63%
$7.2 billion $477.2 million
Sep 14, 2022 $0.865
+2.22%
$7.55 billion $479.72 million