Polygon Historical Data

MATIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0827
-78.20%
$866.4 million $15,511
Jul 12, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 11, 2026 $0.379
+374.73%
$3.97 billion $3 million
Jul 10, 2026 $0.0799
-78.94%
$837.02 million $28,659
Jul 9, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 8, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 2026 $0.379
+0.00%
$3.97 billion $3 million
Jul 6, 2026 $0.379
+410.43%
$3.97 billion $3 million
Jul 5, 2026 $0.0742
+0.73%
$778.08 million $2,617
Jul 4, 2026 $0.0737
-0.11%
$772.42 million $5,988
Jul 3, 2026 $0.0738
+0.83%
$773.22 million $18,698
Jul 2, 2026 $0.0731
+2.23%
$766.72 million $14,699
Jul 1, 2026 $0.0715
+3.80%
$749.49 million $12,958
Jun 30, 2026 $0.0689
-3.00%
$722.06 million $5,428
Jun 29, 2026 $0.071
+0.17%
$744.39 million $20,593
Jun 28, 2026 $0.0709
-1.89%
$743.13 million $5,012
Jun 27, 2026 $0.0723
-29.61%
$757.46 million $8,052
Jun 26, 2026 $0.103
+43.04%
$1.08 billion $7,348
Jun 25, 2026 $0.0718
-2.69%
$752.35 million $29,603
Jun 24, 2026 $0.0737
-7.11%
$772.5 million $11,285
Jun 23, 2026 $0.0793
+0.09%
$831.61 million $8,922
Jun 22, 2026 $0.0793
+0.25%
$831.31 million $71,551
Jun 21, 2026 $0.0792
-1.06%
$829.95 million $11,250
Jun 20, 2026 $0.0802
-0.55%
$840.1 million $34,210
Jun 19, 2026 $0.0805
+3.67%
$843.89 million $13,464
Jun 18, 2026 $0.0777
+1.31%
$814.04 million $22,610
Jun 17, 2026 $0.0767
-0.38%
$803.42 million $10,665
Jun 16, 2026 $0.0769
-1.25%
$806.48 million $12,219
Jun 15, 2026 $0.078
+1.07%
$817.14 million $15,557
Jun 14, 2026 $0.0771
-13.38%
$808.48 million $3,308
Jun 13, 2026 $0.089
-7.46%
$933.07 million $934
Jun 12, 2026 $0.0956
+27.46%
$1 billion $1,026
Jun 11, 2026 $0.0749
-21.94%
$785.37 million $10,122
Jun 10, 2026 $0.0959
+26.81%
$1 billion $878
Jun 9, 2026 $0.0756
-4.09%
$792.36 million $11,605
Jun 8, 2026 $0.0788
-1.32%
$826.35 million $16,109
Jun 7, 2026 $0.08
+3.79%
$838.93 million $22,230
Jun 6, 2026 $0.0771
-0.69%
$808.29 million $38,976
Jun 5, 2026 $0.078
-10.11%
$817.78 million $39,405
Jun 4, 2026 $0.0868
-7.16%
$909.83 million $29,339
Jun 3, 2026 $0.0935
+4.19%
$980.05 million $63,729
Jun 2, 2026 $0.0896
-4.29%
$939.38 million $23,644
Jun 1, 2026 $0.0943
+1.93%
$988.69 million $20,844
May 31, 2026 $0.0925
+2.03%
$969.98 million $16,275
May 30, 2026 $0.0907
+2.10%
$950.65 million $15,173
May 29, 2026 $0.0889
+1.36%
$931.36 million $22,253
May 28, 2026 $0.0877
-1.43%
$918.82 million $14,981
May 27, 2026 $0.0889
-3.05%
$932.05 million $7,728
May 26, 2026 $0.0917
-1.01%
$961.4 million $4,733
May 25, 2026 $0.0926
+2.68%
$970.49 million $8,009