Polygon Historical Data

MATIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.796
+0.33%
$7.13 billion $211.72 million
Dec 21, 2022 $0.794
-1.03%
$7.1 billion $197.37 million
Dec 20, 2022 $0.802
+3.62%
$7.18 billion $484.28 million
Dec 19, 2022 $0.774
-4.90%
$6.93 billion $365.07 million
Dec 18, 2022 $0.814
-0.10%
$7.28 billion $203.94 million
Dec 17, 2022 $0.815
+2.15%
$7.29 billion $377.94 million
Dec 16, 2022 $0.797
-9.26%
$7.14 billion $584.98 million
Dec 15, 2022 $0.879
-2.70%
$7.87 billion $274.82 million
Dec 14, 2022 $0.903
-2.29%
$8.08 billion $328.49 million
Dec 13, 2022 $0.924
+1.61%
$8.27 billion $484.02 million
Dec 12, 2022 $0.91
+1.82%
$8.14 billion $344.69 million
Dec 11, 2022 $0.893
-1.70%
$8 billion $190.29 million
Dec 10, 2022 $0.909
-0.08%
$8.14 billion $209.47 million
Dec 9, 2022 $0.91
-1.91%
$8.06 billion $340.83 million
Dec 8, 2022 $0.927
+3.38%
$8.22 billion $439.37 million
Dec 7, 2022 $0.897
-2.12%
$7.95 billion $459.16 million
Dec 6, 2022 $0.916
+0.51%
$8.12 billion $327.31 million
Dec 5, 2022 $0.912
-1.07%
$8.08 billion $436.56 million
Dec 4, 2022 $0.922
+2.01%
$8.17 billion $222.58 million
Dec 3, 2022 $0.903
-4.68%
$8.01 billion $256.68 million
Dec 2, 2022 $0.948
+4.37%
$8.4 billion $383.14 million
Dec 1, 2022 $0.908
-2.86%
$8.05 billion $568.45 million
Nov 30, 2022 $0.935
+11.46%
$8.29 billion $566.8 million
Nov 29, 2022 $0.839
+2.05%
$7.43 billion $270.12 million
Nov 28, 2022 $0.822
-3.08%
$7.28 billion $364.48 million
Nov 27, 2022 $0.848
+0.12%
$7.52 billion $197.43 million
Nov 26, 2022 $0.847
+0.42%
$7.51 billion $372.4 million
Nov 25, 2022 $0.843
-0.57%
$7.48 billion $311.85 million
Nov 24, 2022 $0.848
-1.42%
$7.52 billion $414.22 million
Nov 23, 2022 $0.861
+1.23%
$7.63 billion $625.04 million
Nov 22, 2022 $0.85
+6.69%
$7.54 billion $836.49 million
Nov 21, 2022 $0.797
-2.95%
$7.06 billion $734.64 million
Nov 20, 2022 $0.821
-6.25%
$7.28 billion $403.4 million
Nov 19, 2022 $0.876
-0.38%
$7.76 billion $261.13 million
Nov 18, 2022 $0.879
+0.56%
$7.79 billion $321.63 million
Nov 17, 2022 $0.874
-2.82%
$7.75 billion $468.15 million
Nov 16, 2022 $0.9
-4.28%
$7.98 billion $558.38 million
Nov 15, 2022 $0.94
+2.81%
$8.33 billion $656.27 million
Nov 14, 2022 $0.914
+2.69%
$8.1 billion $924.91 million
Nov 13, 2022 $0.89
-5.24%
$7.89 billion $620.07 million
Nov 12, 2022 $0.938
-11.13%
$8.32 billion $1.22 billion
Nov 11, 2022 $1.06
-6.13%
$9.35 billion $1.88 billion
Nov 10, 2022 $1.13
+38.86%
$9.98 billion $1.96 billion
Nov 9, 2022 $0.812
-22.08%
$7.19 billion $1.93 billion
Nov 8, 2022 $1.04
-17.04%
$9.23 billion $2.67 billion
Nov 7, 2022 $1.26
+10.09%
$11.12 billion $1.75 billion
Nov 6, 2022 $1.14
-3.80%
$10.1 billion $986.05 million
Nov 5, 2022 $1.19
+1.50%
$10.5 billion $1.3 billion
Nov 4, 2022 $1.17
+22.74%
$10.35 billion $2.45 billion
Nov 3, 2022 $0.952
+9.06%
$8.43 billion $1.24 billion