Polygon Historical Data

MATIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $1.23
-0.19%
$11.08 billion $998.45 million
Feb 9, 2023 $1.23
-5.43%
$11.1 billion $1.52 billion
Feb 8, 2023 $1.3
+2.68%
$11.74 billion $962.92 million
Feb 7, 2023 $1.27
+6.41%
$11.43 billion $596.77 million
Feb 6, 2023 $1.19
-0.91%
$10.74 billion $440.21 million
Feb 5, 2023 $1.2
-4.26%
$10.84 billion $667.49 million
Feb 4, 2023 $1.26
+1.04%
$11.32 billion $570.82 million
Feb 3, 2023 $1.24
+5.24%
$11.2 billion $698.83 million
Feb 2, 2023 $1.18
-0.87%
$10.64 billion $766.67 million
Feb 1, 2023 $1.19
+7.63%
$10.74 billion $673.9 million
Jan 31, 2023 $1.11
+2.01%
$9.98 billion $506.34 million
Jan 30, 2023 $1.09
-7.81%
$9.78 billion $701.94 million
Jan 29, 2023 $1.18
+2.86%
$10.57 billion $898.83 million
Jan 28, 2023 $1.15
-1.17%
$10.28 billion $757.94 million
Jan 27, 2023 $1.16
+3.12%
$10.4 billion $972.03 million
Jan 26, 2023 $1.12
+13.37%
$10.08 billion $1.2 billion
Jan 25, 2023 $0.992
+3.43%
$8.89 billion $566.87 million
Jan 24, 2023 $0.959
-3.59%
$8.6 billion $601.3 million
Jan 23, 2023 $0.994
+0.21%
$8.92 billion $453.31 million
Jan 22, 2023 $0.992
-0.27%
$8.9 billion $458.54 million
Jan 21, 2023 $0.995
-2.85%
$8.93 billion $534.82 million
Jan 20, 2023 $1.02
+7.53%
$9.18 billion $522.45 million
Jan 19, 2023 $0.952
+1.20%
$8.53 billion $340.76 million
Jan 18, 2023 $0.941
-5.51%
$8.43 billion $541.98 million
Jan 17, 2023 $0.996
-2.37%
$8.93 billion $496.51 million
Jan 16, 2023 $1.02
+3.85%
$9.14 billion $1.24 billion
Jan 15, 2023 $0.983
-1.46%
$8.8 billion $485.87 million
Jan 14, 2023 $0.997
+7.38%
$8.93 billion $1.24 billion
Jan 13, 2023 $0.929
+1.43%
$8.33 billion $430.07 million
Jan 12, 2023 $0.915
+3.11%
$8.2 billion $607.95 million
Jan 11, 2023 $0.888
+3.46%
$7.96 billion $345.26 million
Jan 10, 2023 $0.858
+1.79%
$7.69 billion $266.57 million
Jan 9, 2023 $0.843
+0.52%
$7.55 billion $559.15 million
Jan 8, 2023 $0.839
+3.93%
$7.51 billion $224.11 million
Jan 7, 2023 $0.807
+0.94%
$7.23 billion $176.61 million
Jan 6, 2023 $0.799
+1.35%
$7.16 billion $217.88 million
Jan 5, 2023 $0.789
-2.19%
$7.07 billion $212.21 million
Jan 4, 2023 $0.806
+3.47%
$7.23 billion $464.05 million
Jan 3, 2023 $0.779
-0.22%
$6.98 billion $216.98 million
Jan 2, 2023 $0.781
+2.79%
$7 billion $250.63 million
Jan 1, 2023 $0.76
+0.28%
$6.81 billion $155.58 million
Dec 31, 2022 $0.758
-0.41%
$6.79 billion $170.07 million
Dec 30, 2022 $0.761
-2.02%
$6.82 billion $280.51 million
Dec 29, 2022 $0.777
-0.69%
$6.96 billion $192.49 million
Dec 28, 2022 $0.782
-2.98%
$7.01 billion $233.31 million
Dec 27, 2022 $0.806
-0.97%
$7.22 billion $219.77 million
Dec 26, 2022 $0.814
+2.39%
$7.29 billion $206.37 million
Dec 25, 2022 $0.795
-0.16%
$7.12 billion $123.07 million
Dec 24, 2022 $0.796
-0.42%
$7.13 billion $143.17 million
Dec 23, 2022 $0.799
+0.41%
$7.16 billion $188.78 million