Polygon Historical Data

MATIC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $1.11
-0.57%
$10.11 billion $257.32 million
Mar 31, 2023 $1.12
+2.50%
$10.17 billion $319.78 million
Mar 30, 2023 $1.09
-2.73%
$9.92 billion $435.88 million
Mar 29, 2023 $1.12
+3.40%
$10.2 billion $482.07 million
Mar 28, 2023 $1.09
+3.91%
$9.86 billion $507.64 million
Mar 27, 2023 $1.05
-5.48%
$9.49 billion $461.98 million
Mar 26, 2023 $1.11
+2.41%
$10.04 billion $420.79 million
Mar 25, 2023 $1.08
-1.51%
$9.8 billion $382.06 million
Mar 24, 2023 $1.1
-3.57%
$9.95 billion $463.82 million
Mar 23, 2023 $1.14
+2.36%
$10.32 billion $527.83 million
Mar 22, 2023 $1.11
-3.82%
$10.09 billion $605.29 million
Mar 21, 2023 $1.16
+4.22%
$10.49 billion $576.45 million
Mar 20, 2023 $1.11
-5.52%
$10.06 billion $715.06 million
Mar 19, 2023 $1.17
-0.37%
$10.65 billion $430.08 million
Mar 18, 2023 $1.18
-3.84%
$10.69 billion $635.83 million
Mar 17, 2023 $1.23
+6.63%
$11.12 billion $636.9 million
Mar 16, 2023 $1.15
+2.75%
$10.43 billion $524.67 million
Mar 15, 2023 $1.12
-6.89%
$10.15 billion $740.46 million
Mar 14, 2023 $1.2
+0.36%
$10.86 billion $907.7 million
Mar 13, 2023 $1.2
+4.19%
$10.82 billion $1.13 billion
Mar 12, 2023 $1.15
+8.19%
$10.39 billion $919.38 million
Mar 11, 2023 $1.06
+0.08%
$9.6 billion $763.13 million
Mar 10, 2023 $1.06
+4.29%
$9.59 billion $1.16 billion
Mar 9, 2023 $1.02
-3.45%
$9.2 billion $897.78 million
Mar 8, 2023 $1.05
-8.23%
$9.53 billion $498.76 million
Mar 7, 2023 $1.15
+1.41%
$10.38 billion $548.87 million
Mar 6, 2023 $1.13
-0.37%
$10.24 billion $317.64 million
Mar 5, 2023 $1.14
+0.53%
$10.28 billion $311.5 million
Mar 4, 2023 $1.13
-3.29%
$10.22 billion $369.14 million
Mar 3, 2023 $1.17
-4.78%
$10.57 billion $529.86 million
Mar 2, 2023 $1.23
-1.69%
$11.1 billion $368.4 million
Mar 1, 2023 $1.25
+4.30%
$11.29 billion $594.7 million
Feb 28, 2023 $1.2
-2.97%
$10.81 billion $447.63 million
Feb 27, 2023 $1.23
-3.73%
$11.14 billion $493.26 million
Feb 26, 2023 $1.28
+2.89%
$11.57 billion $461.98 million
Feb 25, 2023 $1.25
-1.50%
$11.25 billion $535.21 million
Feb 24, 2023 $1.26
-6.53%
$11.38 billion $576.88 million
Feb 23, 2023 $1.35
-2.78%
$12.18 billion $478.99 million
Feb 22, 2023 $1.39
+0.38%
$12.52 billion $937.26 million
Feb 21, 2023 $1.39
-5.90%
$12.48 billion $742.32 million
Feb 20, 2023 $1.47
-0.96%
$13.26 billion $704.66 million
Feb 19, 2023 $1.49
-0.13%
$13.39 billion $875.03 million
Feb 18, 2023 $1.49
-2.38%
$13.41 billion $703.06 million
Feb 17, 2023 $1.53
+10.35%
$13.73 billion $1.49 billion
Feb 16, 2023 $1.38
+4.29%
$12.45 billion $1.21 billion
Feb 15, 2023 $1.33
+5.39%
$11.94 billion $696.65 million
Feb 14, 2023 $1.26
+6.33%
$11.33 billion $843.58 million
Feb 13, 2023 $1.18
-4.65%
$10.65 billion $860.75 million
Feb 12, 2023 $1.24
-0.59%
$11.17 billion $580.49 million
Feb 11, 2023 $1.25
+1.43%
$11.24 billion $479.32 million