Polygon Historical Data

MATIC Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.865
-2.74%
$8.01 billion $205.16 million
May 20, 2023 $0.889
+1.78%
$8.24 billion $213.02 million
May 19, 2023 $0.874
-0.01%
$8.1 billion $276.41 million
May 18, 2023 $0.874
-1.52%
$8.1 billion $398.91 million
May 17, 2023 $0.887
+4.84%
$8.2 billion $450.35 million
May 16, 2023 $0.846
-1.98%
$7.82 billion $378.42 million
May 15, 2023 $0.863
-2.56%
$7.98 billion $354.11 million
May 14, 2023 $0.886
+1.09%
$8.19 billion $311.34 million
May 13, 2023 $0.876
+1.09%
$8.1 billion $344.18 million
May 12, 2023 $0.867
+2.64%
$8.01 billion $498.92 million
May 11, 2023 $0.845
-3.88%
$7.81 billion $418.67 million
May 10, 2023 $0.879
+0.13%
$8.12 billion $579.99 million
May 9, 2023 $0.878
-2.57%
$8.11 billion $412.69 million
May 8, 2023 $0.901
-7.34%
$8.32 billion $520.82 million
May 7, 2023 $0.972
-0.69%
$8.98 billion $332.56 million
May 6, 2023 $0.979
-1.93%
$9.04 billion $419.64 million
May 5, 2023 $0.998
+1.41%
$9.22 billion $415.1 million
May 4, 2023 $0.984
-2.66%
$9.09 billion $341.73 million
May 3, 2023 $1.01
+3.06%
$9.34 billion $452.57 million
May 2, 2023 $0.981
+2.07%
$9.06 billion $375.92 million
May 1, 2023 $0.961
-2.64%
$8.88 billion $413.18 million
Apr 30, 2023 $0.987
-2.40%
$9.12 billion $395.04 million
Apr 29, 2023 $1.01
+0.80%
$9.35 billion $383.67 million
Apr 28, 2023 $1
-0.94%
$9.27 billion $503.9 million
Apr 27, 2023 $1.01
+2.68%
$9.36 billion $543.9 million
Apr 26, 2023 $0.987
-1.94%
$9.12 billion $778.84 million
Apr 25, 2023 $1.01
+1.48%
$9.3 billion $490.07 million
Apr 24, 2023 $0.991
-2.63%
$9.13 billion $527.35 million
Apr 23, 2023 $1.02
-0.86%
$9.38 billion $403.25 million
Apr 22, 2023 $1.03
+1.36%
$9.46 billion $354.7 million
Apr 21, 2023 $1.01
-3.73%
$9.33 billion $458.62 million
Apr 20, 2023 $1.05
-4.22%
$9.69 billion $356.26 million
Apr 19, 2023 $1.1
-6.35%
$10.12 billion $476.91 million
Apr 18, 2023 $1.17
+0.88%
$10.81 billion $319.73 million
Apr 17, 2023 $1.16
-2.31%
$10.71 billion $350.11 million
Apr 16, 2023 $1.19
+1.21%
$10.96 billion $351.28 million
Apr 15, 2023 $1.18
+1.17%
$10.83 billion $392.38 million
Apr 14, 2023 $1.16
+2.41%
$10.71 billion $709.06 million
Apr 13, 2023 $1.14
+2.84%
$10.46 billion $309.96 million
Apr 12, 2023 $1.1
-0.92%
$10.17 billion $348.77 million
Apr 11, 2023 $1.11
-0.80%
$10.23 billion $289.53 million
Apr 10, 2023 $1.12
+1.14%
$10.28 billion $257.34 million
Apr 9, 2023 $1.11
+0.53%
$10.17 billion $220.02 million
Apr 8, 2023 $1.1
-0.59%
$10.02 billion $153.79 million
Apr 7, 2023 $1.11
-0.51%
$10.08 billion $210.27 million
Apr 6, 2023 $1.12
-2.18%
$10.13 billion $232.62 million
Apr 5, 2023 $1.14
+0.07%
$10.36 billion $317.62 million
Apr 4, 2023 $1.14
+3.86%
$10.35 billion $423.67 million
Apr 3, 2023 $1.1
+0.15%
$9.97 billion $416.44 million
Apr 2, 2023 $1.1
-1.55%
$9.95 billion $232.5 million