Polygon Historical Data

MATIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.736
+6.83%
$6.82 billion $523.61 million
Jul 9, 2023 $0.689
+1.33%
$6.39 billion $256.98 million
Jul 8, 2023 $0.68
+0.38%
$6.3 billion $238.9 million
Jul 7, 2023 $0.677
+2.19%
$6.28 billion $315.04 million
Jul 6, 2023 $0.663
-1.18%
$6.14 billion $406.57 million
Jul 5, 2023 $0.671
-3.68%
$6.22 billion $298.22 million
Jul 4, 2023 $0.696
-2.52%
$6.46 billion $304.64 million
Jul 3, 2023 $0.714
+4.82%
$6.62 billion $352.73 million
Jul 2, 2023 $0.681
+0.72%
$6.32 billion $263.33 million
Jul 1, 2023 $0.677
+2.21%
$6.27 billion $272.27 million
Jun 30, 2023 $0.662
+6.11%
$6.14 billion $597.75 million
Jun 29, 2023 $0.624
+1.67%
$5.78 billion $247.77 million
Jun 28, 2023 $0.613
-7.39%
$5.69 billion $406.73 million
Jun 27, 2023 $0.662
+2.62%
$6.14 billion $270.75 million
Jun 26, 2023 $0.645
-3.25%
$5.99 billion $314.03 million
Jun 25, 2023 $0.667
+2.03%
$6.19 billion $344.52 million
Jun 24, 2023 $0.654
-3.26%
$6.06 billion $272.13 million
Jun 23, 2023 $0.676
+2.98%
$6.27 billion $376.12 million
Jun 22, 2023 $0.656
-1.92%
$6.09 billion $446.24 million
Jun 21, 2023 $0.669
+6.09%
$6.21 billion $494.95 million
Jun 20, 2023 $0.631
+2.80%
$5.85 billion $324.19 million
Jun 19, 2023 $0.614
+2.75%
$5.69 billion $296.1 million
Jun 18, 2023 $0.597
-2.60%
$5.54 billion $282.9 million
Jun 17, 2023 $0.613
+3.87%
$5.69 billion $438.23 million
Jun 16, 2023 $0.59
+0.01%
$5.47 billion $472.77 million
Jun 15, 2023 $0.59
-4.69%
$5.47 billion $584.59 million
Jun 14, 2023 $0.619
-3.88%
$5.74 billion $427.13 million
Jun 13, 2023 $0.644
+0.13%
$5.97 billion $432.45 million
Jun 12, 2023 $0.643
+1.21%
$5.97 billion $499.3 million
Jun 11, 2023 $0.636
+4.01%
$5.9 billion $607.99 million
Jun 10, 2023 $0.611
-15.84%
$5.67 billion $1.27 billion
Jun 9, 2023 $0.726
-7.14%
$6.73 billion $389.82 million
Jun 8, 2023 $0.782
+2.18%
$7.25 billion $279.62 million
Jun 7, 2023 $0.765
-6.92%
$7.1 billion $431.77 million
Jun 6, 2023 $0.822
-1.64%
$7.63 billion $474.51 million
Jun 5, 2023 $0.836
-6.54%
$7.75 billion $349.29 million
Jun 4, 2023 $0.895
-0.81%
$8.29 billion $189.39 million
Jun 3, 2023 $0.902
+0.22%
$8.36 billion $178.51 million
Jun 2, 2023 $0.9
+1.23%
$8.34 billion $265.79 million
Jun 1, 2023 $0.889
-0.30%
$8.24 billion $311.12 million
May 31, 2023 $0.892
-1.13%
$8.26 billion $281.69 million
May 30, 2023 $0.902
-0.76%
$8.36 billion $331.1 million
May 29, 2023 $0.909
-3.89%
$8.42 billion $329.94 million
May 28, 2023 $0.946
+0.81%
$8.76 billion $296.76 million
May 27, 2023 $0.938
+2.33%
$8.69 billion $282.4 million
May 26, 2023 $0.917
+2.66%
$8.49 billion $480.84 million
May 25, 2023 $0.893
+1.52%
$8.27 billion $348.64 million
May 24, 2023 $0.879
-1.26%
$8.15 billion $314.53 million
May 23, 2023 $0.891
+1.96%
$8.26 billion $268.62 million
May 22, 2023 $0.874
+1.03%
$8.1 billion $252.47 million