Polygon Historical Data

MATIC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.596
+5.55%
$5.56 billion $392.36 million
Aug 28, 2023 $0.565
+0.83%
$5.26 billion $235.88 million
Aug 27, 2023 $0.56
+1.21%
$5.22 billion $200.45 million
Aug 26, 2023 $0.553
+0.98%
$5.16 billion $169.76 million
Aug 25, 2023 $0.548
-0.35%
$5.11 billion $264.4 million
Aug 24, 2023 $0.55
-1.49%
$5.13 billion $241.07 million
Aug 23, 2023 $0.558
+1.65%
$5.2 billion $345.64 million
Aug 22, 2023 $0.549
-1.73%
$5.12 billion $359.28 million
Aug 21, 2023 $0.559
-4.51%
$5.21 billion $285.47 million
Aug 20, 2023 $0.586
+0.68%
$5.46 billion $196.57 million
Aug 19, 2023 $0.582
+0.06%
$5.42 billion $200.98 million
Aug 18, 2023 $0.581
+0.88%
$5.42 billion $340.76 million
Aug 17, 2023 $0.576
-7.84%
$5.37 billion $448.13 million
Aug 16, 2023 $0.625
-2.26%
$5.83 billion $375.03 million
Aug 15, 2023 $0.64
-5.80%
$5.96 billion $389.94 million
Aug 14, 2023 $0.679
+0.38%
$6.33 billion $223.51 million
Aug 13, 2023 $0.677
-0.83%
$6.3 billion $183.19 million
Aug 12, 2023 $0.682
+0.23%
$6.36 billion $174.25 million
Aug 11, 2023 $0.681
-0.60%
$6.34 billion $216.63 million
Aug 10, 2023 $0.685
-0.73%
$6.38 billion $402.94 million
Aug 9, 2023 $0.69
+0.61%
$6.43 billion $389.27 million
Aug 8, 2023 $0.686
+2.99%
$6.39 billion $363.54 million
Aug 7, 2023 $0.666
-0.09%
$6.2 billion $357.89 million
Aug 6, 2023 $0.666
-0.21%
$6.21 billion $226.92 million
Aug 5, 2023 $0.668
+0.58%
$6.22 billion $267.42 million
Aug 4, 2023 $0.664
-0.60%
$6.19 billion $345.15 million
Aug 3, 2023 $0.668
-1.82%
$6.22 billion $313.76 million
Aug 2, 2023 $0.68
-2.80%
$6.34 billion $366.87 million
Aug 1, 2023 $0.7
+1.78%
$6.52 billion $347.07 million
Jul 31, 2023 $0.687
-1.40%
$6.41 billion $274.83 million
Jul 30, 2023 $0.697
-3.02%
$6.5 billion $325.37 million
Jul 29, 2023 $0.719
+1.32%
$6.7 billion $210.74 million
Jul 28, 2023 $0.71
-0.93%
$6.61 billion $227.2 million
Jul 27, 2023 $0.716
-0.99%
$6.67 billion $262.6 million
Jul 26, 2023 $0.723
+2.21%
$6.71 billion $360.61 million
Jul 25, 2023 $0.708
-2.81%
$6.56 billion $274.59 million
Jul 24, 2023 $0.728
-3.74%
$6.75 billion $299.2 million
Jul 23, 2023 $0.757
+1.22%
$7.02 billion $210.37 million
Jul 22, 2023 $0.747
-2.90%
$6.93 billion $337.09 million
Jul 21, 2023 $0.77
+0.15%
$7.14 billion $265.18 million
Jul 20, 2023 $0.768
+3.24%
$7.13 billion $419.71 million
Jul 19, 2023 $0.744
+0.78%
$6.9 billion $301.44 million
Jul 18, 2023 $0.739
-5.08%
$6.85 billion $378.7 million
Jul 17, 2023 $0.778
+1.08%
$7.22 billion $512.27 million
Jul 16, 2023 $0.77
-3.81%
$7.14 billion $421.53 million
Jul 15, 2023 $0.8
-1.05%
$7.42 billion $290.98 million
Jul 14, 2023 $0.809
-4.70%
$7.5 billion $613.32 million
Jul 13, 2023 $0.849
+17.25%
$7.87 billion $856.73 million
Jul 12, 2023 $0.724
-2.54%
$6.71 billion $387.24 million
Jul 11, 2023 $0.743
+0.94%
$6.89 billion $393 million