Polygon Historical Data

MATIC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.512
-1.62%
$4.76 billion $162.15 million
Oct 17, 2023 $0.52
-2.61%
$4.84 billion $219.3 million
Oct 16, 2023 $0.534
+3.43%
$4.97 billion $320.88 million
Oct 15, 2023 $0.517
-0.69%
$4.8 billion $155.02 million
Oct 14, 2023 $0.52
+0.73%
$4.84 billion $147.64 million
Oct 13, 2023 $0.516
+1.30%
$4.8 billion $186.9 million
Oct 12, 2023 $0.51
-1.04%
$4.74 billion $202.01 million
Oct 11, 2023 $0.515
-0.61%
$4.79 billion $200.52 million
Oct 10, 2023 $0.518
-2.44%
$4.82 billion $236.79 million
Oct 9, 2023 $0.531
-4.64%
$4.94 billion $270.39 million
Oct 8, 2023 $0.557
-0.67%
$5.18 billion $197.28 million
Oct 7, 2023 $0.561
-0.56%
$5.21 billion $255.29 million
Oct 6, 2023 $0.564
+3.33%
$5.24 billion $220.63 million
Oct 5, 2023 $0.546
-3.06%
$5.07 billion $219.6 million
Oct 4, 2023 $0.563
-0.58%
$5.23 billion $339.9 million
Oct 3, 2023 $0.566
+3.42%
$5.27 billion $303.79 million
Oct 2, 2023 $0.547
-3.50%
$5.09 billion $303.45 million
Oct 1, 2023 $0.567
+6.35%
$5.28 billion $333.96 million
Sep 30, 2023 $0.533
+1.44%
$4.96 billion $209.15 million
Sep 29, 2023 $0.526
+1.16%
$4.89 billion $224.54 million
Sep 28, 2023 $0.52
+3.23%
$4.83 billion $229.22 million
Sep 27, 2023 $0.504
-1.20%
$4.69 billion $208.56 million
Sep 26, 2023 $0.51
-1.96%
$4.75 billion $166.11 million
Sep 25, 2023 $0.52
+0.56%
$4.85 billion $178.46 million
Sep 24, 2023 $0.517
-1.26%
$4.82 billion $117.32 million
Sep 23, 2023 $0.524
+0.17%
$4.88 billion $107.29 million
Sep 22, 2023 $0.523
+0.40%
$4.87 billion $144.2 million
Sep 21, 2023 $0.521
-3.83%
$4.85 billion $189.09 million
Sep 20, 2023 $0.541
-0.75%
$5.05 billion $183.56 million
Sep 19, 2023 $0.546
+3.32%
$5.08 billion $175.08 million
Sep 18, 2023 $0.528
+1.25%
$4.92 billion $203.06 million
Sep 17, 2023 $0.521
-2.36%
$4.86 billion $158.16 million
Sep 16, 2023 $0.534
+0.38%
$4.98 billion $154.61 million
Sep 15, 2023 $0.532
+1.55%
$4.96 billion $180.55 million
Sep 14, 2023 $0.524
+1.76%
$4.88 billion $180.86 million
Sep 13, 2023 $0.515
+1.27%
$4.8 billion $195.84 million
Sep 12, 2023 $0.508
+0.42%
$4.74 billion $201.2 million
Sep 11, 2023 $0.506
-3.85%
$4.72 billion $204.85 million
Sep 10, 2023 $0.526
-2.68%
$4.91 billion $210.63 million
Sep 9, 2023 $0.541
-0.81%
$5.04 billion $107.26 million
Sep 8, 2023 $0.545
-1.54%
$5.08 billion $195.01 million
Sep 7, 2023 $0.554
-1.05%
$5.16 billion $181.56 million
Sep 6, 2023 $0.56
-0.11%
$5.22 billion $205.92 million
Sep 5, 2023 $0.56
+0.96%
$5.22 billion $222.51 million
Sep 4, 2023 $0.555
+2.08%
$5.17 billion $173.55 million
Sep 3, 2023 $0.544
-0.01%
$5.07 billion $132.58 million
Sep 2, 2023 $0.544
-0.08%
$5.07 billion $155.04 million
Sep 1, 2023 $0.544
-1.64%
$5.07 billion $219.53 million
Aug 31, 2023 $0.554
-4.14%
$5.16 billion $250.74 million
Aug 30, 2023 $0.578
-3.10%
$5.38 billion $239.35 million