Polygon Historical Data

MATIC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.845
+2.76%
$7.88 billion $547.81 million
Dec 6, 2023 $0.822
+0.83%
$7.66 billion $704.29 million
Dec 5, 2023 $0.815
+0.46%
$7.6 billion $463.66 million
Dec 4, 2023 $0.811
-0.43%
$7.56 billion $684.58 million
Dec 3, 2023 $0.815
-0.15%
$7.6 billion $440.08 million
Dec 2, 2023 $0.816
+1.97%
$7.61 billion $473.93 million
Dec 1, 2023 $0.8
+4.86%
$7.46 billion $489.49 million
Nov 30, 2023 $0.763
+0.51%
$7.11 billion $484.22 million
Nov 29, 2023 $0.759
+1.36%
$7.08 billion $387.59 million
Nov 28, 2023 $0.749
+0.65%
$6.98 billion $431.12 million
Nov 27, 2023 $0.744
-2.45%
$6.94 billion $357.61 million
Nov 26, 2023 $0.763
-2.21%
$7.11 billion $328.93 million
Nov 25, 2023 $0.78
+2.54%
$7.27 billion $372.2 million
Nov 24, 2023 $0.761
-1.47%
$7.09 billion $441.01 million
Nov 23, 2023 $0.772
-0.13%
$7.2 billion $304.92 million
Nov 22, 2023 $0.773
+5.74%
$7.21 billion $459.12 million
Nov 21, 2023 $0.731
-9.92%
$6.82 billion $622.47 million
Nov 20, 2023 $0.812
-4.84%
$7.57 billion $431.89 million
Nov 19, 2023 $0.853
+2.45%
$7.95 billion $399.48 million
Nov 18, 2023 $0.833
+0.10%
$7.76 billion $444.24 million
Nov 17, 2023 $0.832
-1.80%
$7.75 billion $645.64 million
Nov 16, 2023 $0.847
-8.00%
$7.9 billion $960.43 million
Nov 15, 2023 $0.921
+0.26%
$8.58 billion $1.02 billion
Nov 14, 2023 $0.918
+3.89%
$8.55 billion $1.3 billion
Nov 13, 2023 $0.884
-1.56%
$8.23 billion $944.15 million
Nov 12, 2023 $0.898
+11.74%
$8.36 billion $833.74 million
Nov 11, 2023 $0.804
-4.76%
$7.48 billion $522.73 million
Nov 10, 2023 $0.844
-1.55%
$7.86 billion $516.72 million
Nov 9, 2023 $0.858
+8.70%
$7.98 billion $813.98 million
Nov 8, 2023 $0.789
+6.22%
$7.35 billion $547.55 million
Nov 7, 2023 $0.743
+0.00%
$6.92 billion $370.72 million
Nov 6, 2023 $0.743
+6.43%
$6.91 billion $265.25 million
Nov 5, 2023 $0.698
+1.91%
$6.5 billion $242.79 million
Nov 4, 2023 $0.685
+1.20%
$6.38 billion $146.17 million
Nov 3, 2023 $0.677
+1.91%
$6.3 billion $264.74 million
Nov 2, 2023 $0.664
-0.88%
$6.18 billion $346.75 million
Nov 1, 2023 $0.67
+5.26%
$6.24 billion $324.23 million
Oct 31, 2023 $0.637
-2.17%
$5.93 billion $305.78 million
Oct 30, 2023 $0.651
+1.84%
$6.06 billion $266.93 million
Oct 29, 2023 $0.639
+2.85%
$5.95 billion $154.23 million
Oct 28, 2023 $0.621
+2.01%
$5.78 billion $128.59 million
Oct 27, 2023 $0.609
-3.71%
$5.67 billion $264.44 million
Oct 26, 2023 $0.633
+0.36%
$5.89 billion $323 million
Oct 25, 2023 $0.63
+0.84%
$5.87 billion $346.92 million
Oct 24, 2023 $0.625
-1.51%
$5.82 billion $509.74 million
Oct 23, 2023 $0.635
+4.29%
$5.91 billion $579.34 million
Oct 22, 2023 $0.608
+6.28%
$5.66 billion $367.87 million
Oct 21, 2023 $0.572
+6.86%
$5.33 billion $283.69 million
Oct 20, 2023 $0.536
+3.69%
$4.98 billion $259.62 million
Oct 19, 2023 $0.517
+0.94%
$4.81 billion $182.06 million