Polygon Historical Data

MATIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.759
+3.61%
$7.27 billion $240.92 million
Jan 25, 2024 $0.732
-0.86%
$7.02 billion $200.78 million
Jan 24, 2024 $0.739
+1.93%
$7.08 billion $296.44 million
Jan 23, 2024 $0.725
-2.94%
$6.95 billion $444.67 million
Jan 22, 2024 $0.746
-4.67%
$7.15 billion $375.03 million
Jan 21, 2024 $0.783
-0.55%
$7.5 billion $226.69 million
Jan 20, 2024 $0.787
+3.23%
$7.54 billion $307.33 million
Jan 19, 2024 $0.762
-3.02%
$7.3 billion $478.53 million
Jan 18, 2024 $0.785
-3.12%
$7.53 billion $364.82 million
Jan 17, 2024 $0.811
-4.09%
$7.77 billion $394.8 million
Jan 16, 2024 $0.845
+0.11%
$8.1 billion $265.96 million
Jan 15, 2024 $0.845
+0.78%
$8.1 billion $290.01 million
Jan 14, 2024 $0.838
-5.31%
$8.03 billion $288.01 million
Jan 13, 2024 $0.885
+2.45%
$8.48 billion $311.19 million
Jan 12, 2024 $0.864
-6.72%
$8.28 billion $621.14 million
Jan 11, 2024 $0.926
+3.14%
$8.88 billion $863.07 million
Jan 10, 2024 $0.899
+11.50%
$8.61 billion $834.69 million
Jan 9, 2024 $0.806
-4.25%
$7.73 billion $577.52 million
Jan 8, 2024 $0.842
+4.93%
$8.07 billion $611.28 million
Jan 7, 2024 $0.802
-3.31%
$7.69 billion $263.47 million
Jan 6, 2024 $0.83
-2.85%
$7.95 billion $348.3 million
Jan 5, 2024 $0.854
-3.45%
$8.18 billion $501.71 million
Jan 4, 2024 $0.884
+3.07%
$8.48 billion $486.16 million
Jan 3, 2024 $0.858
-11.58%
$8.23 billion $1.02 billion
Jan 2, 2024 $0.971
-4.42%
$9.3 billion $535.28 million
Jan 1, 2024 $1.02
+4.24%
$9.73 billion $378.9 million
Dec 31, 2023 $0.974
+2.10%
$9.33 billion $471.57 million
Dec 30, 2023 $0.954
-2.29%
$9.14 billion $372.63 million
Dec 29, 2023 $0.976
-3.02%
$9.36 billion $765.91 million
Dec 28, 2023 $1.01
-3.28%
$9.65 billion $976.55 million
Dec 27, 2023 $1.04
+1.99%
$9.98 billion $1.66 billion
Dec 26, 2023 $1.02
+11.65%
$9.78 billion $1.82 billion
Dec 25, 2023 $0.914
+7.55%
$8.76 billion $649.51 million
Dec 24, 2023 $0.849
-1.70%
$8.14 billion $620.3 million
Dec 23, 2023 $0.864
-2.20%
$8.28 billion $412.55 million
Dec 22, 2023 $0.883
+7.50%
$8.47 billion $753.79 million
Dec 21, 2023 $0.822
+5.96%
$7.88 billion $517.61 million
Dec 20, 2023 $0.776
+1.19%
$7.43 billion $504.02 million
Dec 19, 2023 $0.766
-4.31%
$7.34 billion $451.32 million
Dec 18, 2023 $0.801
-2.42%
$7.67 billion $460.39 million
Dec 17, 2023 $0.821
-3.94%
$7.87 billion $282.78 million
Dec 16, 2023 $0.854
+1.94%
$7.96 billion $268.62 million
Dec 15, 2023 $0.838
-5.24%
$7.81 billion $322.77 million
Dec 14, 2023 $0.884
-0.86%
$8.24 billion $438.93 million
Dec 13, 2023 $0.891
+0.22%
$8.31 billion $604.4 million
Dec 12, 2023 $0.89
+5.20%
$8.29 billion $653.49 million
Dec 11, 2023 $0.846
-8.67%
$7.88 billion $860.68 million
Dec 10, 2023 $0.926
+4.37%
$8.63 billion $465.46 million
Dec 9, 2023 $0.887
-2.42%
$8.27 billion $736.64 million
Dec 8, 2023 $0.909
+7.58%
$8.47 billion $655.28 million