Polygon Historical Data

MATIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.04
-8.45%
$10.34 billion $760.58 million
Mar 15, 2024 $1.14
-6.75%
$11.3 billion $894.08 million
Mar 14, 2024 $1.22
-3.74%
$12.1 billion $816.62 million
Mar 13, 2024 $1.27
+7.48%
$12.58 billion $840.98 million
Mar 12, 2024 $1.18
-4.85%
$11.71 billion $673.72 million
Mar 11, 2024 $1.24
+1.04%
$12.31 billion $755.49 million
Mar 10, 2024 $1.23
+6.22%
$12.18 billion $1.01 billion
Mar 9, 2024 $1.16
+2.85%
$11.47 billion $426.23 million
Mar 8, 2024 $1.13
-3.05%
$11.15 billion $655 million
Mar 7, 2024 $1.16
+3.83%
$11.5 billion $714.87 million
Mar 6, 2024 $1.12
+8.32%
$11.07 billion $859.98 million
Mar 5, 2024 $1.03
-9.88%
$10.22 billion $1.44 billion
Mar 4, 2024 $1.14
+5.13%
$11.34 billion $1 billion
Mar 3, 2024 $1.09
-0.53%
$10.79 billion $805.01 million
Mar 2, 2024 $1.09
+6.82%
$10.55 billion $736.91 million
Mar 1, 2024 $1.02
+2.48%
$9.87 billion $460.76 million
Feb 29, 2024 $1
-0.92%
$9.64 billion $750.38 million
Feb 28, 2024 $1.01
-1.87%
$9.73 billion $785.82 million
Feb 27, 2024 $1.03
-2.84%
$9.91 billion $512.41 million
Feb 26, 2024 $1.06
+6.02%
$10.2 billion $749.63 million
Feb 25, 2024 $0.999
+0.44%
$9.62 billion $338.39 million
Feb 24, 2024 $0.994
+0.78%
$9.58 billion $369.12 million
Feb 23, 2024 $0.987
-0.69%
$9.5 billion $558.27 million
Feb 22, 2024 $0.993
+4.45%
$9.57 billion $776.47 million
Feb 21, 2024 $0.951
-7.08%
$9.16 billion $559.97 million
Feb 20, 2024 $1.02
+2.68%
$9.86 billion $633.31 million
Feb 19, 2024 $0.997
-0.25%
$9.6 billion $485.62 million
Feb 18, 2024 $0.999
+7.68%
$9.63 billion $393.76 million
Feb 17, 2024 $0.928
-2.43%
$8.94 billion $388.66 million
Feb 16, 2024 $0.951
+6.91%
$9.16 billion $568.24 million
Feb 15, 2024 $0.89
-0.06%
$8.57 billion $379.38 million
Feb 14, 2024 $0.89
+4.24%
$8.58 billion $348.74 million
Feb 13, 2024 $0.854
-2.92%
$8.23 billion $294.72 million
Feb 12, 2024 $0.88
+5.32%
$8.48 billion $316.85 million
Feb 11, 2024 $0.835
-1.61%
$8.05 billion $218.23 million
Feb 10, 2024 $0.849
-0.42%
$8.18 billion $238.89 million
Feb 9, 2024 $0.852
+2.26%
$8.21 billion $277.45 million
Feb 8, 2024 $0.834
-0.03%
$8.03 billion $286.48 million
Feb 7, 2024 $0.834
+3.54%
$8.03 billion $236.36 million
Feb 6, 2024 $0.805
+3.22%
$7.76 billion $224.66 million
Feb 5, 2024 $0.78
+0.86%
$7.52 billion $172.08 million
Feb 4, 2024 $0.774
-1.39%
$7.46 billion $165.6 million
Feb 3, 2024 $0.785
-1.80%
$7.52 billion $165.48 million
Feb 2, 2024 $0.799
-1.47%
$7.66 billion $218.07 million
Feb 1, 2024 $0.811
+3.05%
$7.77 billion $714.97 million
Jan 31, 2024 $0.787
-1.62%
$7.54 billion $412.47 million
Jan 30, 2024 $0.8
-1.65%
$7.67 billion $284.69 million
Jan 29, 2024 $0.813
+3.05%
$7.79 billion $269.87 million
Jan 28, 2024 $0.789
+0.16%
$7.56 billion $275.64 million
Jan 27, 2024 $0.788
+3.88%
$7.55 billion $188.53 million