Polygon Historical Data

MATIC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.734
+0.63%
$7.27 billion $149.32 million
May 4, 2024 $0.729
-0.44%
$7.22 billion $155.38 million
May 3, 2024 $0.733
+1.63%
$7.25 billion $215.48 million
May 2, 2024 $0.721
+4.16%
$7.13 billion $228.6 million
May 1, 2024 $0.689
+3.26%
$6.85 billion $400.02 million
Apr 30, 2024 $0.667
-5.30%
$6.6 billion $289.63 million
Apr 29, 2024 $0.704
-2.37%
$6.97 billion $271.09 million
Apr 28, 2024 $0.721
-1.50%
$7.14 billion $188.38 million
Apr 27, 2024 $0.732
+4.24%
$7.25 billion $248.09 million
Apr 26, 2024 $0.703
-2.61%
$6.95 billion $247.68 million
Apr 25, 2024 $0.721
+2.37%
$7.14 billion $649.14 million
Apr 24, 2024 $0.705
-3.35%
$6.97 billion $312.24 million
Apr 23, 2024 $0.729
-1.81%
$7.21 billion $198.18 million
Apr 22, 2024 $0.742
+4.04%
$7.35 billion $244.13 million
Apr 21, 2024 $0.714
-3.34%
$7.06 billion $207.6 million
Apr 20, 2024 $0.738
+9.78%
$7.31 billion $241.04 million
Apr 19, 2024 $0.672
-0.49%
$6.66 billion $400.63 million
Apr 18, 2024 $0.676
+1.17%
$6.69 billion $270.01 million
Apr 17, 2024 $0.668
-4.97%
$6.62 billion $265.77 million
Apr 16, 2024 $0.703
-0.63%
$6.96 billion $300.29 million
Apr 15, 2024 $0.707
-0.49%
$7 billion $444.85 million
Apr 14, 2024 $0.711
+8.94%
$7.04 billion $613.77 million
Apr 13, 2024 $0.652
-14.79%
$6.46 billion $856.29 million
Apr 12, 2024 $0.766
-12.79%
$7.58 billion $591.41 million
Apr 11, 2024 $0.878
-1.02%
$8.69 billion $260.66 million
Apr 10, 2024 $0.887
-1.16%
$8.78 billion $332.39 million
Apr 9, 2024 $0.897
-5.18%
$8.89 billion $314.35 million
Apr 8, 2024 $0.947
+3.86%
$9.38 billion $306.77 million
Apr 7, 2024 $0.911
+1.58%
$9.03 billion $239.18 million
Apr 6, 2024 $0.897
+1.48%
$8.89 billion $178.09 million
Apr 5, 2024 $0.884
-2.36%
$8.76 billion $237.39 million
Apr 4, 2024 $0.905
+1.16%
$8.97 billion $259.16 million
Apr 3, 2024 $0.895
-0.49%
$8.87 billion $295.29 million
Apr 2, 2024 $0.899
-5.43%
$8.91 billion $365.01 million
Apr 1, 2024 $0.951
-5.21%
$9.42 billion $399.81 million
Mar 31, 2024 $1
+2.39%
$9.94 billion $181.5 million
Mar 30, 2024 $0.98
-1.10%
$9.71 billion $297.56 million
Mar 29, 2024 $0.991
-1.11%
$9.82 billion $293.68 million
Mar 28, 2024 $1
-0.65%
$9.93 billion $349.24 million
Mar 27, 2024 $1.01
-3.56%
$9.99 billion $552.21 million
Mar 26, 2024 $1.05
+0.00%
$10.36 billion $401.02 million
Mar 25, 2024 $1.05
+3.39%
$10.36 billion $386.63 million
Mar 24, 2024 $1.01
+3.28%
$10.02 billion $291.69 million
Mar 23, 2024 $0.979
+0.74%
$9.7 billion $314.36 million
Mar 22, 2024 $0.972
-2.35%
$9.63 billion $386.48 million
Mar 21, 2024 $0.995
-1.28%
$9.86 billion $419.75 million
Mar 20, 2024 $1.01
+8.07%
$9.99 billion $636.03 million
Mar 19, 2024 $0.933
-9.45%
$9.24 billion $692.2 million
Mar 18, 2024 $1.03
-5.32%
$10.21 billion $465.83 million
Mar 17, 2024 $1.09
+4.27%
$10.78 billion $614.72 million