Polygon Historical Data

MATIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.561
-0.05%
$5.56 billion $297.17 million
Jun 23, 2024 $0.561
-1.66%
$5.56 billion $156.25 million
Jun 22, 2024 $0.571
+0.41%
$5.65 billion $133.41 million
Jun 21, 2024 $0.569
-0.83%
$5.63 billion $203.36 million
Jun 20, 2024 $0.573
-0.63%
$5.68 billion $222.8 million
Jun 19, 2024 $0.577
+3.57%
$5.71 billion $204.94 million
Jun 18, 2024 $0.557
-4.65%
$5.51 billion $483.31 million
Jun 17, 2024 $0.584
-5.67%
$5.78 billion $297.94 million
Jun 16, 2024 $0.619
+0.35%
$6.13 billion $209.69 million
Jun 15, 2024 $0.617
+4.39%
$6.11 billion $175.78 million
Jun 14, 2024 $0.591
-2.23%
$5.85 billion $308.19 million
Jun 13, 2024 $0.605
-6.15%
$5.99 billion $289.16 million
Jun 12, 2024 $0.644
+4.35%
$6.38 billion $327.72 million
Jun 11, 2024 $0.618
-4.95%
$6.11 billion $412.08 million
Jun 10, 2024 $0.65
-0.83%
$6.43 billion $315.46 million
Jun 9, 2024 $0.655
+0.82%
$6.48 billion $250.48 million
Jun 8, 2024 $0.65
-2.57%
$6.44 billion $240.01 million
Jun 7, 2024 $0.667
-8.09%
$6.61 billion $447.56 million
Jun 6, 2024 $0.726
+0.17%
$7.19 billion $273.84 million
Jun 5, 2024 $0.724
+1.33%
$7.18 billion $200.78 million
Jun 4, 2024 $0.715
+1.46%
$7.08 billion $213.62 million
Jun 3, 2024 $0.705
+2.07%
$6.98 billion $253.58 million
Jun 2, 2024 $0.69
-1.23%
$6.84 billion $174.19 million
Jun 1, 2024 $0.699
+0.63%
$6.92 billion $152.16 million
May 31, 2024 $0.695
-0.31%
$6.87 billion $232.23 million
May 30, 2024 $0.697
-2.55%
$6.89 billion $266.72 million
May 29, 2024 $0.715
-2.37%
$7.07 billion $322.22 million
May 28, 2024 $0.732
-1.62%
$7.25 billion $289.17 million
May 27, 2024 $0.744
+3.94%
$7.37 billion $239.48 million
May 26, 2024 $0.716
-1.84%
$7.09 billion $150.61 million
May 25, 2024 $0.73
+0.82%
$7.23 billion $142.88 million
May 24, 2024 $0.724
-2.60%
$7.17 billion $253.38 million
May 23, 2024 $0.743
+2.71%
$7.36 billion $507 million
May 22, 2024 $0.723
-0.80%
$7.17 billion $307.44 million
May 21, 2024 $0.729
-2.92%
$7.22 billion $364.33 million
May 20, 2024 $0.751
+9.90%
$7.44 billion $298.4 million
May 19, 2024 $0.683
-3.66%
$6.77 billion $144.62 million
May 18, 2024 $0.709
-0.60%
$7.03 billion $128.21 million
May 17, 2024 $0.714
+2.89%
$7.07 billion $193.4 million
May 16, 2024 $0.694
+1.07%
$6.87 billion $225.86 million
May 15, 2024 $0.686
+5.67%
$6.8 billion $227.47 million
May 14, 2024 $0.649
-2.07%
$6.43 billion $222.23 million
May 13, 2024 $0.663
-1.17%
$6.57 billion $236.5 million
May 12, 2024 $0.671
-0.69%
$6.65 billion $106.27 million
May 11, 2024 $0.676
+0.55%
$6.69 billion $132.01 million
May 10, 2024 $0.672
-3.25%
$6.65 billion $195.72 million
May 9, 2024 $0.695
+1.95%
$6.88 billion $177.47 million
May 8, 2024 $0.681
-1.77%
$6.74 billion $224.99 million
May 7, 2024 $0.694
-2.34%
$6.87 billion $230.13 million
May 6, 2024 $0.71
-3.23%
$7.03 billion $315.06 million