Polygon Historical Data

MATIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.422
-0.93%
$4.19 billion $144.63 million
Aug 12, 2024 $0.426
+5.69%
$4.23 billion $166.47 million
Aug 11, 2024 $0.403
-5.43%
$4 billion $123.73 million
Aug 10, 2024 $0.426
+1.04%
$4.22 billion $102.93 million
Aug 9, 2024 $0.422
-2.17%
$4.18 billion $146.15 million
Aug 8, 2024 $0.431
+10.08%
$4.27 billion $191.13 million
Aug 7, 2024 $0.392
-3.87%
$3.88 billion $209.62 million
Aug 6, 2024 $0.407
+5.92%
$4.03 billion $283.68 million
Aug 5, 2024 $0.385
-8.70%
$3.81 billion $787.23 million
Aug 4, 2024 $0.421
-7.29%
$4.17 billion $200.76 million
Aug 3, 2024 $0.455
-2.86%
$4.5 billion $202.17 million
Aug 2, 2024 $0.468
-4.87%
$4.63 billion $249.37 million
Aug 1, 2024 $0.492
-0.82%
$4.87 billion $216.45 million
Jul 31, 2024 $0.496
-1.86%
$4.91 billion $197.57 million
Jul 30, 2024 $0.505
-1.03%
$5 billion $171.69 million
Jul 29, 2024 $0.511
+0.39%
$5.05 billion $214.97 million
Jul 28, 2024 $0.509
-1.64%
$5.03 billion $108.06 million
Jul 27, 2024 $0.517
+0.45%
$5.12 billion $150.11 million
Jul 26, 2024 $0.515
+3.56%
$5.1 billion $126.52 million
Jul 25, 2024 $0.497
-3.85%
$4.92 billion $212.99 million
Jul 24, 2024 $0.517
-2.92%
$5.12 billion $164.63 million
Jul 23, 2024 $0.533
+0.42%
$5.27 billion $287.86 million
Jul 22, 2024 $0.53
-3.26%
$5.25 billion $196.97 million
Jul 21, 2024 $0.548
+1.24%
$5.43 billion $175.33 million
Jul 20, 2024 $0.542
+1.58%
$5.36 billion $163.16 million
Jul 19, 2024 $0.533
+3.18%
$5.27 billion $220.33 million
Jul 18, 2024 $0.517
-4.23%
$5.11 billion $280.78 million
Jul 17, 2024 $0.539
-0.65%
$5.34 billion $216.7 million
Jul 16, 2024 $0.543
-1.07%
$5.37 billion $261.36 million
Jul 15, 2024 $0.549
+3.44%
$5.43 billion $218.36 million
Jul 14, 2024 $0.531
-0.13%
$5.25 billion $150.68 million
Jul 13, 2024 $0.531
+4.73%
$5.25 billion $153 million
Jul 12, 2024 $0.507
+1.82%
$5.01 billion $142.46 million
Jul 11, 2024 $0.498
-2.89%
$4.92 billion $172.31 million
Jul 10, 2024 $0.513
+2.40%
$5.07 billion $160.41 million
Jul 9, 2024 $0.501
-0.18%
$4.95 billion $177.08 million
Jul 8, 2024 $0.502
+5.14%
$4.96 billion $277.99 million
Jul 7, 2024 $0.477
-5.74%
$4.72 billion $160.57 million
Jul 6, 2024 $0.506
+8.30%
$5.01 billion $172.62 million
Jul 5, 2024 $0.468
-6.11%
$4.62 billion $494.54 million
Jul 4, 2024 $0.498
-6.27%
$4.92 billion $297.53 million
Jul 3, 2024 $0.531
-7.06%
$5.25 billion $228.75 million
Jul 2, 2024 $0.571
+2.36%
$5.65 billion $157.3 million
Jul 1, 2024 $0.558
-0.52%
$5.52 billion $164.61 million
Jun 30, 2024 $0.561
+2.38%
$5.55 billion $149.52 million
Jun 29, 2024 $0.548
-0.90%
$5.43 billion $123.57 million
Jun 28, 2024 $0.553
-2.47%
$5.48 billion $181.38 million
Jun 27, 2024 $0.567
+2.76%
$5.62 billion $183.56 million
Jun 26, 2024 $0.552
-2.77%
$5.46 billion $180.28 million
Jun 25, 2024 $0.567
+1.10%
$5.62 billion $201.34 million