Polygon Historical Data

MATIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.382
+0.51%
$1.1 billion $9.35 million
Oct 1, 2024 $0.382
-0.62%
$1.1 billion $10.5 million
Sep 30, 2024 $0.385
+0.44%
$1.11 billion $9.68 million
Sep 29, 2024 $0.385
+0.10%
$1.11 billion $8.16 million
Sep 28, 2024 $0.385
+0.13%
$1.21 billion $9.28 million
Sep 27, 2024 $0.382
-0.37%
$1.2 billion $8.29 million
Sep 26, 2024 $0.384
-0.34%
$1.21 billion $8.3 million
Sep 25, 2024 $0.385
+0.69%
$1.21 billion $9.36 million
Sep 24, 2024 $0.382
+0.02%
$1.2 billion $9.38 million
Sep 23, 2024 $0.382
-1.14%
$1.2 billion $8.7 million
Sep 22, 2024 $0.387
-0.31%
$1.22 billion $6.22 million
Sep 21, 2024 $0.388
+0.08%
$1.22 billion $6.87 million
Sep 20, 2024 $0.386
-0.63%
$1.21 billion $7.15 million
Sep 19, 2024 $0.386
+0.30%
$1.21 billion $8.05 million
Sep 18, 2024 $0.385
+1.24%
$1.21 billion $9.79 million
Sep 17, 2024 $0.38
-0.57%
$1.2 billion $7.72 million
Sep 16, 2024 $0.38
-0.19%
$1.2 billion $7.7 million
Sep 15, 2024 $0.381
-4.59%
$1.2 billion $8.9 million
Sep 14, 2024 $0.4
-1.14%
$1.83 billion $3.84 million
Sep 13, 2024 $0.404
+5.70%
$1.85 billion $7.25 million
Sep 12, 2024 $0.382
+0.17%
$1.75 billion $4.8 million
Sep 11, 2024 $0.382
-1.37%
$1.75 billion $12.8 million
Sep 10, 2024 $0.388
+1.64%
$1.78 billion $8.27 million
Sep 9, 2024 $0.382
+1.85%
$1.75 billion $56.66 million
Sep 8, 2024 $0.375
+1.61%
$1.72 billion $54.8 million
Sep 7, 2024 $0.369
+0.97%
$3.69 billion $85.79 million
Sep 6, 2024 $0.366
-0.87%
$3.65 billion $173.33 million
Sep 5, 2024 $0.369
-3.24%
$3.68 billion $145.77 million
Sep 4, 2024 $0.381
-4.21%
$3.81 billion $284.21 million
Sep 3, 2024 $0.398
-3.13%
$3.97 billion $194.15 million
Sep 2, 2024 $0.411
+2.09%
$4.1 billion $203.75 million
Sep 1, 2024 $0.402
-4.11%
$4.02 billion $156.63 million
Aug 31, 2024 $0.42
-0.25%
$4.18 billion $124.66 million
Aug 30, 2024 $0.421
-1.00%
$4.19 billion $224.64 million
Aug 29, 2024 $0.425
-2.63%
$4.24 billion $250.17 million
Aug 28, 2024 $0.437
-6.30%
$4.35 billion $382.99 million
Aug 27, 2024 $0.466
-7.26%
$4.64 billion $241.81 million
Aug 26, 2024 $0.502
-4.12%
$5.01 billion $238.33 million
Aug 25, 2024 $0.524
-8.19%
$5.22 billion $310.47 million
Aug 24, 2024 $0.571
+6.23%
$5.67 billion $345.46 million
Aug 23, 2024 $0.537
+1.08%
$5.34 billion $277.7 million
Aug 22, 2024 $0.532
+1.20%
$5.28 billion $366.19 million
Aug 21, 2024 $0.525
+13.88%
$5.22 billion $407.61 million
Aug 20, 2024 $0.461
+7.36%
$4.58 billion $204.83 million
Aug 19, 2024 $0.43
+4.44%
$4.27 billion $161.19 million
Aug 18, 2024 $0.411
+0.28%
$4.09 billion $109.15 million
Aug 17, 2024 $0.41
+1.58%
$4.07 billion $91.31 million
Aug 16, 2024 $0.404
+0.63%
$4.01 billion $150.52 million
Aug 15, 2024 $0.401
-5.30%
$3.98 billion $197.05 million
Aug 14, 2024 $0.424
+0.40%
$4.21 billion $149.76 million